WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,899 Value ($000) $508 Avg Close $48.00 Range $36.49 - $56.00

Q4 2022

Shares 18,237 Value ($000) $863 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 119,564 Value ($000) $5,404 Avg Close $46.28 Range $40.72 - $50.32

Q1 2022

Shares 70,656 Value ($000) $3,965 Avg Close $59.37 Range $50.79 - $65.00

Q3 2018

Shares 7,304 Value ($000) $431 Avg Close $65.05 Range $58.34 - $69.63

Q2 2018

Shares 25,916 Value ($000) $1,651 Avg Close $62.26 Range $53.58 - $67.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,899	$508	$48.00	$36.49 - $56.00
Q4 2022	18,237	$863	$50.08	$43.41 - $56.46
Q3 2022	119,564	$5,404	$46.28	$40.72 - $50.32
Q1 2022	70,656	$3,965	$59.37	$50.79 - $65.00
Q3 2018	7,304	$431	$65.05	$58.34 - $69.63
Q2 2018	25,916	$1,651	$62.26	$53.58 - $67.86