WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,698 Value ($000) $1,617 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 72,031 Value ($000) $4,282 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 100,235 Value ($000) $5,473 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 114,574 Value ($000) $5,906 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 67,955 Value ($000) $3,752 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 91,220 Value ($000) $4,252 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 98,370 Value ($000) $4,288 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 64,295 Value ($000) $3,264 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 348,242 Value ($000) $17,677 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 97,217 Value ($000) $3,919 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 46,033 Value ($000) $1,738 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 66,955 Value ($000) $2,639 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 11,227 Value ($000) $531 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 36,342 Value ($000) $1,643 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 72,487 Value ($000) $3,055 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 165,871 Value ($000) $9,309 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 19,027 Value ($000) $1,062 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 25,685 Value ($000) $1,399 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 35,395 Value ($000) $1,888 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 22,573 Value ($000) $1,244 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 11,009 Value ($000) $464 Avg Close $36.10 Range $25.59 - $43.25
Q3 2020
Shares 29,071 Value ($000) $768 Avg Close $27.09 Range $23.67 - $30.73
Q2 2020
Shares 41,764 Value ($000) $1,195 Avg Close $26.49 Range $19.76 - $35.70
Q1 2020
Shares 10,881 Value ($000) $249 Avg Close $40.68 Range $18.16 - $53.71
Q4 2019
Shares 5,647 Value ($000) $301 Avg Close $48.10 Range $42.29 - $54.04
Q2 2019
Shares 5,148 Value ($000) $246 Avg Close $49.82 Range $43.95 - $55.08
Q1 2018
Shares 9,682 Value ($000) $536 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 14,357 Value ($000) $806 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 56,001 Value ($000) $2,943 Avg Close $49.97 Range $44.04 - $55.04
Q2 2017
Shares 349,644 Value ($000) $18,258 Avg Close $50.51 Range $46.85 - $54.96
Q4 2016
Shares 106,407 Value ($000) $5,776 Avg Close $45.93 Range $36.96 - $55.80
Q1 2016
Shares 10,342 Value ($000) $371 Avg Close $34.25 Range $30.09 - $37.18
Q4 2015
Shares 16,713 Value ($000) $622 Avg Close $37.87 Range $34.17 - $40.72
Q3 2015
Shares 12,242 Value ($000) $436 Avg Close $37.24 Range $30.97 - $40.60
Q2 2015
Shares 49,610 Value ($000) $1,962 Avg Close $37.72 Range $34.88 - $41.34
Q1 2015
Shares 17,365 Value ($000) $643 Avg Close $33.59 Range $29.02 - $37.38
Q4 2014
Shares 34,170 Value ($000) $1,112 Avg Close $30.92 Range $26.53 - $33.32
Q3 2014
Shares 31,773 Value ($000) $926 Avg Close $29.73 Range $27.77 - $32.49
Q2 2014
Shares 48,143 Value ($000) $1,518 Avg Close $30.49 Range $28.21 - $31.91
Q1 2014
Shares 12,861 Value ($000) $399 Avg Close $30.71 Range $28.71 - $32.67
Q4 2013
Shares 57,537 Value ($000) $1,794 Avg Close $28.42 Range $24.64 - $31.32
Q3 2013
Shares 25,018 Value ($000) $639 Avg Close $26.62 Range $24.53 - $28.29
Q2 2013
Shares 9,178 Value ($000) $236 Avg Close $23.57 Range $22.04 - $25.93