WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272,000 Value ($000) $17,120 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 176,800 Value ($000) $10,509 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 217,600 Value ($000) $11,881 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 511,031 Value ($000) $26,344 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 314,678 Value ($000) $17,377 Avg Close $54.93 Range $43.64 - $63.99

Q3 2024

Shares 484,121 Value ($000) $22,565 Avg Close $45.89 Range $40.88 - $50.51

Q2 2024

Shares 423,606 Value ($000) $18,465 Avg Close $44.53 Range $39.34 - $50.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272,000	$17,120	$59.37	$52.69 - $65.39
Q3 2025	176,800	$10,509	$59.58	$54.31 - $63.59
Q2 2025	217,600	$11,881	$49.85	$39.43 - $55.38
Q1 2025	511,031	$26,344	$55.64	$47.27 - $61.65
Q4 2024	314,678	$17,377	$54.93	$43.64 - $63.99
Q3 2024	484,121	$22,565	$45.89	$40.88 - $50.51
Q2 2024	423,606	$18,465	$44.53	$39.34 - $50.81