WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,909 Value ($000) $356 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 7,006 Value ($000) $387 Avg Close $54.93 Range $43.64 - $63.99

Q4 2023

Shares 5,866 Value ($000) $298 Avg Close $43.21 Range $36.36 - $53.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,909	$356	$55.64	$47.27 - $61.65
Q4 2024	7,006	$387	$54.93	$43.64 - $63.99
Q4 2023	5,866	$298	$43.21	$36.36 - $53.39