WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,329 Value ($000) $18,022 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 2,032,937 Value ($000) $120,838 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 26,952 Value ($000) $1,472 Avg Close $49.85 Range $39.43 - $55.38

Q1 2024

Shares 18,880 Value ($000) $959 Avg Close $48.90 Range $44.54 - $52.77

Q4 2023

Shares 610,017 Value ($000) $30,964 Avg Close $43.21 Range $36.36 - $53.39

Q3 2023

Shares 334,904 Value ($000) $13,500 Avg Close $42.53 Range $36.75 - $47.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,329	$18,022	$59.37	$52.69 - $65.39
Q3 2025	2,032,937	$120,838	$59.58	$54.31 - $63.59
Q2 2025	26,952	$1,472	$49.85	$39.43 - $55.38
Q1 2024	18,880	$959	$48.90	$44.54 - $52.77
Q4 2023	610,017	$30,964	$43.21	$36.36 - $53.39
Q3 2023	334,904	$13,500	$42.53	$36.75 - $47.69