WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Tiptree Advisors, LLC's Holding History (CIK: 0001455452)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 48,589 Value ($000) $2,431 Avg Close $53.40 Range $47.59 - $57.50

Q4 2016

Shares 83,089 Value ($000) $4,510 Avg Close $45.93 Range $36.96 - $55.80

Q3 2016

Shares 270,455 Value ($000) $10,280 Avg Close $36.81 Range $31.45 - $38.97

Q2 2016

Shares 315,905 Value ($000) $10,725 Avg Close $36.43 Range $31.29 - $39.61

Q1 2016

Shares 440,905 Value ($000) $15,828 Avg Close $34.25 Range $30.09 - $37.18

Q4 2015

Shares 758,062 Value ($000) $28,192 Avg Close $37.87 Range $34.17 - $40.72

Q3 2015

Shares 1,262,087 Value ($000) $44,968 Avg Close $37.24 Range $30.97 - $40.60

Q2 2015

Shares 1,863,687 Value ($000) $73,709 Avg Close $37.72 Range $34.88 - $41.34

Q1 2015

Shares 2,140,187 Value ($000) $79,294 Avg Close $33.59 Range $29.02 - $37.38

Q4 2014

Shares 1,085,604 Value ($000) $35,315 Avg Close $30.92 Range $26.53 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	48,589	$2,431	$53.40	$47.59 - $57.50
Q4 2016	83,089	$4,510	$45.93	$36.96 - $55.80
Q3 2016	270,455	$10,280	$36.81	$31.45 - $38.97
Q2 2016	315,905	$10,725	$36.43	$31.29 - $39.61
Q1 2016	440,905	$15,828	$34.25	$30.09 - $37.18
Q4 2015	758,062	$28,192	$37.87	$34.17 - $40.72
Q3 2015	1,262,087	$44,968	$37.24	$30.97 - $40.60
Q2 2015	1,863,687	$73,709	$37.72	$34.88 - $41.34
Q1 2015	2,140,187	$79,294	$33.59	$29.02 - $37.38
Q4 2014	1,085,604	$35,315	$30.92	$26.53 - $33.32