WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,653 Value ($000) $201 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 4,805 Value ($000) $203 Avg Close $36.10 Range $25.59 - $43.25
Q2 2020
Shares 4,805 Value ($000) $137 Avg Close $26.49 Range $19.76 - $35.70
Q1 2020
Shares 4,620 Value ($000) $106 Avg Close $40.68 Range $18.16 - $53.71
Q4 2019
Shares 4,620 Value ($000) $247 Avg Close $48.10 Range $42.29 - $54.04
Q3 2019
Shares 4,681 Value ($000) $219 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 4,532 Value ($000) $216 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 4,964 Value ($000) $252 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 5,120 Value ($000) $252 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 5,191 Value ($000) $306 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 5,236 Value ($000) $334 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 5,293 Value ($000) $293 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 5,677 Value ($000) $319 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 7,036 Value ($000) $370 Avg Close $49.97 Range $44.04 - $55.04
Q2 2017
Shares 7,335 Value ($000) $383 Avg Close $50.51 Range $46.85 - $54.96
Q1 2017
Shares 6,221 Value ($000) $311 Avg Close $53.40 Range $47.59 - $57.50
Q4 2016
Shares 6,250 Value ($000) $339 Avg Close $45.93 Range $36.96 - $55.80
Q3 2016
Shares 5,878 Value ($000) $223 Avg Close $36.81 Range $31.45 - $38.97
Q2 2016
Shares 5,480 Value ($000) $186 Avg Close $36.43 Range $31.29 - $39.61
Q1 2016
Shares 3,180 Value ($000) $114 Avg Close $34.25 Range $30.09 - $37.18
Q4 2015
Shares 2,982 Value ($000) $111 Avg Close $37.87 Range $34.17 - $40.72
Q3 2015
Shares 2,982 Value ($000) $106 Avg Close $37.24 Range $30.97 - $40.60
Q2 2015
Shares 2,931 Value ($000) $116 Avg Close $37.72 Range $34.88 - $41.34