WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 47,101 Value ($000) $2,460 Avg Close $50.51 Range $46.85 - $54.96

Q1 2017

Shares 21,849 Value ($000) $1,093 Avg Close $53.40 Range $47.59 - $57.50

Q3 2015

Shares 115,236 Value ($000) $4,106 Avg Close $37.24 Range $30.97 - $40.60

Q1 2015

Shares 64,464 Value ($000) $2,388 Avg Close $33.59 Range $29.02 - $37.38

Q3 2014

Shares 38,868 Value ($000) $1,133 Avg Close $29.73 Range $27.77 - $32.49

Q2 2014

Shares 53,608 Value ($000) $1,691 Avg Close $30.49 Range $28.21 - $31.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	47,101	$2,460	$50.51	$46.85 - $54.96
Q1 2017	21,849	$1,093	$53.40	$47.59 - $57.50
Q3 2015	115,236	$4,106	$37.24	$30.97 - $40.60
Q1 2015	64,464	$2,388	$33.59	$29.02 - $37.38
Q3 2014	38,868	$1,133	$29.73	$27.77 - $32.49
Q2 2014	53,608	$1,691	$30.49	$28.21 - $31.91