WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,892 Value ($000) $0 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 6,892 Value ($000) $0 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 6,892 Value ($000) $0 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 2,502 Value ($000) $0 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 6,892 Value ($000) $0 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 6,892 Value ($000) $0 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 6,892 Value ($000) $0 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 2,502 Value ($000) $0 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 2,502 Value ($000) $0 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 19,924 Value ($000) $1 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 19,661 Value ($000) $1 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 18,017 Value ($000) $1 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 35,164 Value ($000) $2 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 27,173 Value ($000) $1,219 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 26,620 Value ($000) $1,157 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 11,585 Value ($000) $678 Avg Close $59.37 Range $50.79 - $65.00
Q1 2019
Shares 7,000 Value ($000) $454 Avg Close $54.20 Range $48.22 - $58.25
Q3 2018
Shares 7,000 Value ($000) $454 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 33,100 Value ($000) $2,120 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 152,900 Value ($000) $8,359 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 10,700 Value ($000) $516 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 10,700 Value ($000) $516 Avg Close $49.97 Range $44.04 - $55.04
Q2 2017
Shares 10,700 Value ($000) $560 Avg Close $50.51 Range $46.85 - $54.96
Q1 2017
Shares 10,700 Value ($000) $542 Avg Close $53.40 Range $47.59 - $57.50
Q4 2016
Shares 10,700 Value ($000) $583 Avg Close $45.93 Range $36.96 - $55.80
Q3 2016
Shares 10,700 Value ($000) $403 Avg Close $36.81 Range $31.45 - $38.97
Q2 2016
Shares 10,700 Value ($000) $356 Avg Close $36.43 Range $31.29 - $39.61
Q2 2015
Shares 947 Value ($000) $37 Avg Close $37.72 Range $34.88 - $41.34
Q1 2015
Shares 947 Value ($000) $35 Avg Close $33.59 Range $29.02 - $37.38
Q4 2014
Shares 1,207 Value ($000) $40 Avg Close $30.92 Range $26.53 - $33.32
Q3 2014
Shares 1,207 Value ($000) $35 Avg Close $29.73 Range $27.77 - $32.49