WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,400 Value ($000) $340 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 6,788 Value ($000) $403 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 6,788 Value ($000) $371 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 6,939 Value ($000) $358 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 4,941 Value ($000) $273 Avg Close $54.93 Range $43.64 - $63.99

Q3 2024

Shares 9,796 Value ($000) $457 Avg Close $45.89 Range $40.88 - $50.51

Q2 2024

Shares 9,910 Value ($000) $432 Avg Close $44.53 Range $39.34 - $50.81

Q3 2023

Shares 96,611 Value ($000) $3,894 Avg Close $42.53 Range $36.75 - $47.69

Q2 2023

Shares 99,595 Value ($000) $3,760 Avg Close $36.92 Range $31.03 - $41.00

Q1 2023

Shares 104,723 Value ($000) $4,128 Avg Close $48.00 Range $36.49 - $56.00

Q4 2022

Shares 118,421 Value ($000) $5,606 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 100,838 Value ($000) $4,558 Avg Close $46.28 Range $40.72 - $50.32

Q2 2022

Shares 96,932 Value ($000) $4,085 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 84,134 Value ($000) $4,721 Avg Close $59.37 Range $50.79 - $65.00

Q4 2021

Shares 8,738 Value ($000) $488 Avg Close $56.30 Range $50.15 - $59.90

Q3 2021

Shares 9,829 Value ($000) $535 Avg Close $49.77 Range $45.60 - $55.16

Q2 2021

Shares 9,829 Value ($000) $539 Avg Close $55.44 Range $49.68 - $58.21

Q1 2021

Shares 10,398 Value ($000) $438 Avg Close $53.24 Range $41.07 - $63.81

Q4 2020

Shares 12,700 Value ($000) $535 Avg Close $36.10 Range $25.59 - $43.25

Q3 2020

Shares 12,700 Value ($000) $335 Avg Close $27.09 Range $23.67 - $30.73

Q2 2020

Shares 10,500 Value ($000) $300 Avg Close $26.49 Range $19.76 - $35.70

Q1 2020

Shares 8,500 Value ($000) $195 Avg Close $40.68 Range $18.16 - $53.71

Q4 2019

Shares 8,500 Value ($000) $454 Avg Close $48.10 Range $42.29 - $54.04

Q3 2019

Shares 7,900 Value ($000) $370 Avg Close $47.28 Range $42.62 - $51.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,400	$340	$59.37	$52.69 - $65.39
Q3 2025	6,788	$403	$59.58	$54.31 - $63.59
Q2 2025	6,788	$371	$49.85	$39.43 - $55.38
Q1 2025	6,939	$358	$55.64	$47.27 - $61.65
Q4 2024	4,941	$273	$54.93	$43.64 - $63.99
Q3 2024	9,796	$457	$45.89	$40.88 - $50.51
Q2 2024	9,910	$432	$44.53	$39.34 - $50.81
Q3 2023	96,611	$3,894	$42.53	$36.75 - $47.69
Q2 2023	99,595	$3,760	$36.92	$31.03 - $41.00
Q1 2023	104,723	$4,128	$48.00	$36.49 - $56.00
Q4 2022	118,421	$5,606	$50.08	$43.41 - $56.46
Q3 2022	100,838	$4,558	$46.28	$40.72 - $50.32
Q2 2022	96,932	$4,085	$48.16	$41.58 - $57.27
Q1 2022	84,134	$4,721	$59.37	$50.79 - $65.00
Q4 2021	8,738	$488	$56.30	$50.15 - $59.90
Q3 2021	9,829	$535	$49.77	$45.60 - $55.16
Q2 2021	9,829	$539	$55.44	$49.68 - $58.21
Q1 2021	10,398	$438	$53.24	$41.07 - $63.81
Q4 2020	12,700	$535	$36.10	$25.59 - $43.25
Q3 2020	12,700	$335	$27.09	$23.67 - $30.73
Q2 2020	10,500	$300	$26.49	$19.76 - $35.70
Q1 2020	8,500	$195	$40.68	$18.16 - $53.71
Q4 2019	8,500	$454	$48.10	$42.29 - $54.04
Q3 2019	7,900	$370	$47.28	$42.62 - $51.73