WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,730 Value ($000) $1,934 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 30,484 Value ($000) $1,812 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 27,736 Value ($000) $1,514 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 30,525 Value ($000) $1,574 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 32,155 Value ($000) $1,776 Avg Close $54.93 Range $43.64 - $63.99

Q3 2024

Shares 31,978 Value ($000) $1,488 Avg Close $45.89 Range $40.88 - $50.51

Q2 2024

Shares 29,946 Value ($000) $1,305 Avg Close $44.53 Range $39.34 - $50.81

Q1 2024

Shares 30,827 Value ($000) $1,570 Avg Close $48.90 Range $44.54 - $52.77

Q4 2023

Shares 29,757 Value ($000) $1,516 Avg Close $43.21 Range $36.36 - $53.39

Q3 2023

Shares 26,797 Value ($000) $1,084 Avg Close $42.53 Range $36.75 - $47.69

Q2 2023

Shares 27,002 Value ($000) $1,030 Avg Close $36.92 Range $31.03 - $41.00

Q1 2023

Shares 21,903 Value ($000) $865 Avg Close $48.00 Range $36.49 - $56.00

Q4 2022

Shares 23,183 Value ($000) $1,098 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 42,520 Value ($000) $1,916 Avg Close $46.28 Range $40.72 - $50.32

Q2 2022

Shares 42,141 Value ($000) $1,771 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 41,933 Value ($000) $2,357 Avg Close $59.37 Range $50.79 - $65.00

Q1 2021

Shares 3,639 Value ($000) $201 Avg Close $53.24 Range $41.07 - $63.81

Q2 2018

Shares 3,216 Value ($000) $205 Avg Close $62.26 Range $53.58 - $67.86

Q2 2017

Shares 3,953 Value ($000) $206 Avg Close $50.51 Range $46.85 - $54.96

Q1 2017

Shares 4,296 Value ($000) $215 Avg Close $53.40 Range $47.59 - $57.50

Q3 2016

Shares 7,574 Value ($000) $289 Avg Close $36.81 Range $31.45 - $38.97

Q2 2016

Shares 7,353 Value ($000) $250 Avg Close $36.43 Range $31.29 - $39.61

Q1 2016

Shares 8,179 Value ($000) $295 Avg Close $34.25 Range $30.09 - $37.18

Q4 2015

Shares 7,987 Value ($000) $296 Avg Close $37.87 Range $34.17 - $40.72

Q3 2015

Shares 7,353 Value ($000) $263 Avg Close $37.24 Range $30.97 - $40.60

Q2 2015

Shares 6,004 Value ($000) $237 Avg Close $37.72 Range $34.88 - $41.34

Q1 2015

Shares 6,004 Value ($000) $222 Avg Close $33.59 Range $29.02 - $37.38

Q4 2014

Shares 6,192 Value ($000) $201 Avg Close $30.92 Range $26.53 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,730	$1,934	$59.37	$52.69 - $65.39
Q3 2025	30,484	$1,812	$59.58	$54.31 - $63.59
Q2 2025	27,736	$1,514	$49.85	$39.43 - $55.38
Q1 2025	30,525	$1,574	$55.64	$47.27 - $61.65
Q4 2024	32,155	$1,776	$54.93	$43.64 - $63.99
Q3 2024	31,978	$1,488	$45.89	$40.88 - $50.51
Q2 2024	29,946	$1,305	$44.53	$39.34 - $50.81
Q1 2024	30,827	$1,570	$48.90	$44.54 - $52.77
Q4 2023	29,757	$1,516	$43.21	$36.36 - $53.39
Q3 2023	26,797	$1,084	$42.53	$36.75 - $47.69
Q2 2023	27,002	$1,030	$36.92	$31.03 - $41.00
Q1 2023	21,903	$865	$48.00	$36.49 - $56.00
Q4 2022	23,183	$1,098	$50.08	$43.41 - $56.46
Q3 2022	42,520	$1,916	$46.28	$40.72 - $50.32
Q2 2022	42,141	$1,771	$48.16	$41.58 - $57.27
Q1 2022	41,933	$2,357	$59.37	$50.79 - $65.00
Q1 2021	3,639	$201	$53.24	$41.07 - $63.81
Q2 2018	3,216	$205	$62.26	$53.58 - $67.86
Q2 2017	3,953	$206	$50.51	$46.85 - $54.96
Q1 2017	4,296	$215	$53.40	$47.59 - $57.50
Q3 2016	7,574	$289	$36.81	$31.45 - $38.97
Q2 2016	7,353	$250	$36.43	$31.29 - $39.61
Q1 2016	8,179	$295	$34.25	$30.09 - $37.18
Q4 2015	7,987	$296	$37.87	$34.17 - $40.72
Q3 2015	7,353	$263	$37.24	$30.97 - $40.60
Q2 2015	6,004	$237	$37.72	$34.88 - $41.34
Q1 2015	6,004	$222	$33.59	$29.02 - $37.38
Q4 2014	6,192	$201	$30.92	$26.53 - $33.32