WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 295,846 Value ($000) $6,775 Avg Close $40.68 Range $18.16 - $53.71
Q4 2019
Shares 1,107,408 Value ($000) $59,091 Avg Close $48.10 Range $42.29 - $54.04
Q3 2019
Shares 1,161,056 Value ($000) $54,419 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 1,101,981 Value ($000) $52,642 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 1,338,738 Value ($000) $67,834 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 1,393,927 Value ($000) $68,707 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 1,398,300 Value ($000) $82,444 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 1,262,960 Value ($000) $80,451 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 1,250,688 Value ($000) $69,288 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 1,239,342 Value ($000) $69,601 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 735,294 Value ($000) $38,640 Avg Close $49.97 Range $44.04 - $55.04
Q2 2017
Shares 696,035 Value ($000) $36,347 Avg Close $50.51 Range $46.85 - $54.96
Q1 2017
Shares 578,755 Value ($000) $28,961 Avg Close $53.40 Range $47.59 - $57.50
Q4 2016
Shares 303,699 Value ($000) $16,485 Avg Close $45.93 Range $36.96 - $55.80