WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,181 Value ($000) $223 Avg Close $48.10 Range $42.29 - $54.04
Q3 2019
Shares 4,739 Value ($000) $222 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 4,819 Value ($000) $230 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 4,819 Value ($000) $244 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 4,248 Value ($000) $209 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 4,248 Value ($000) $250 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 4,248 Value ($000) $271 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 4,448 Value ($000) $246 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 4,448 Value ($000) $250 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 4,688 Value ($000) $246 Avg Close $49.97 Range $44.04 - $55.04
Q2 2017
Shares 4,688 Value ($000) $245 Avg Close $50.51 Range $46.85 - $54.96
Q1 2017
Shares 4,688 Value ($000) $238 Avg Close $53.40 Range $47.59 - $57.50
Q4 2016
Shares 4,900 Value ($000) $266 Avg Close $45.93 Range $36.96 - $55.80
Q2 2015
Shares 5,154 Value ($000) $204 Avg Close $37.72 Range $34.88 - $41.34
Q1 2014
Shares 6,628 Value ($000) $206 Avg Close $30.71 Range $28.71 - $32.67