WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,147 Value ($000) $7 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 65,092 Value ($000) $4 Avg Close $59.58 Range $54.31 - $63.59
Q3 2024
Shares 5,803 Value ($000) $0 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 81,721 Value ($000) $4 Avg Close $44.53 Range $39.34 - $50.81
Q3 2023
Shares 88,158 Value ($000) $4 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 21,127 Value ($000) $1 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 141,817 Value ($000) $6 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 90,920 Value ($000) $4 Avg Close $50.08 Range $43.41 - $56.46
Q3 2020
Shares 24,941 Value ($000) $658 Avg Close $27.09 Range $23.67 - $30.73