WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 3,500 Value ($000) $183 Avg Close $50.51 Range $46.85 - $54.96

Q1 2017

Shares 3,500 Value ($000) $175 Avg Close $53.40 Range $47.59 - $57.50

Q2 2016

Shares 3,500 Value ($000) $119 Avg Close $36.43 Range $31.29 - $39.61

Q1 2016

Shares 3,500 Value ($000) $126 Avg Close $34.25 Range $30.09 - $37.18

Q4 2015

Shares 3,500 Value ($000) $130 Avg Close $37.87 Range $34.17 - $40.72

Q3 2015

Shares 3,500 Value ($000) $125 Avg Close $37.24 Range $30.97 - $40.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	3,500	$183	$50.51	$46.85 - $54.96
Q1 2017	3,500	$175	$53.40	$47.59 - $57.50
Q2 2016	3,500	$119	$36.43	$31.29 - $39.61
Q1 2016	3,500	$126	$34.25	$30.09 - $37.18
Q4 2015	3,500	$130	$37.87	$34.17 - $40.72
Q3 2015	3,500	$125	$37.24	$30.97 - $40.60