WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104 Value ($000) $7 Avg Close $59.37 Range $52.69 - $65.39
Q4 2024
Shares 9,287 Value ($000) $1 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 6,750 Value ($000) $0 Avg Close $45.89 Range $40.88 - $50.51
Q1 2024
Shares 4,988 Value ($000) $0 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 25,678 Value ($000) $1 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 7,830 Value ($000) $0 Avg Close $42.53 Range $36.75 - $47.69
Q3 2021
Shares 1,744 Value ($000) $94 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 1,744 Value ($000) $93 Avg Close $55.44 Range $49.68 - $58.21
Q1 2020
Shares 13,763 Value ($000) $315 Avg Close $40.68 Range $18.16 - $53.71
Q1 2019
Shares 1,001 Value ($000) $50 Avg Close $54.20 Range $48.22 - $58.25
Q2 2017
Shares 459 Value ($000) $23 Avg Close $50.51 Range $46.85 - $54.96
Q3 2016
Shares 1,458 Value ($000) $55 Avg Close $36.81 Range $31.45 - $38.97
Q2 2016
Shares 1,939 Value ($000) $65 Avg Close $36.43 Range $31.29 - $39.61
Q3 2015
Shares 453 Value ($000) $16 Avg Close $37.24 Range $30.97 - $40.60
Q2 2015
Shares 692 Value ($000) $27 Avg Close $37.72 Range $34.88 - $41.34
Q1 2015
Shares 475 Value ($000) $17 Avg Close $33.59 Range $29.02 - $37.38
Q4 2014
Shares 22 Value ($000) $1 Avg Close $30.92 Range $26.53 - $33.32