WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,956 Value ($000) $1,382 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 143,008 Value ($000) $8,500 Avg Close $59.58 Range $54.31 - $63.59

Q3 2024

Shares 92,527 Value ($000) $4,313 Avg Close $45.89 Range $40.88 - $50.51

Q2 2024

Shares 102,549 Value ($000) $4,470 Avg Close $44.53 Range $39.34 - $50.81

Q4 2022

Shares 21,832 Value ($000) $1,034 Avg Close $50.08 Range $43.41 - $56.46

Q1 2022

Shares 8,948 Value ($000) $502 Avg Close $59.37 Range $50.79 - $65.00

Q1 2021

Shares 58 Value ($000) $3 Avg Close $53.24 Range $41.07 - $63.81

Q3 2020

Shares 47 Value ($000) $1 Avg Close $27.09 Range $23.67 - $30.73

Q2 2020

Shares 668 Value ($000) $19 Avg Close $26.49 Range $19.76 - $35.70

Q4 2019

Shares 2,819 Value ($000) $150 Avg Close $48.10 Range $42.29 - $54.04

Q3 2019

Shares 6,238 Value ($000) $292 Avg Close $47.28 Range $42.62 - $51.73

Q2 2019

Shares 10,384 Value ($000) $496 Avg Close $49.82 Range $43.95 - $55.08

Q1 2019

Shares 388 Value ($000) $19 Avg Close $54.20 Range $48.22 - $58.25

Q3 2018

Shares 5,812 Value ($000) $342 Avg Close $65.05 Range $58.34 - $69.63

Q3 2017

Shares 5,518 Value ($000) $289 Avg Close $49.97 Range $44.04 - $55.04

Q2 2017

Shares 18,545 Value ($000) $968 Avg Close $50.51 Range $46.85 - $54.96

Q1 2017

Shares 34,389 Value ($000) $1,720 Avg Close $53.40 Range $47.59 - $57.50

Q2 2016

Shares 33,527 Value ($000) $1,138 Avg Close $36.43 Range $31.29 - $39.61

Q3 2015

Shares 3,874 Value ($000) $138 Avg Close $37.24 Range $30.97 - $40.60

Q2 2015

Shares 6,531 Value ($000) $258 Avg Close $37.72 Range $34.88 - $41.34

Q4 2014

Shares 2,609 Value ($000) $84 Avg Close $30.92 Range $26.53 - $33.32

Q2 2014

Shares 195 Value ($000) $6 Avg Close $30.49 Range $28.21 - $31.91

Q1 2014

Shares 19,357 Value ($000) $601 Avg Close $30.71 Range $28.71 - $32.67

Q3 2013

Shares 100 Value ($000) $2 Avg Close $26.62 Range $24.53 - $28.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,956	$1,382	$59.37	$52.69 - $65.39
Q3 2025	143,008	$8,500	$59.58	$54.31 - $63.59
Q3 2024	92,527	$4,313	$45.89	$40.88 - $50.51
Q2 2024	102,549	$4,470	$44.53	$39.34 - $50.81
Q4 2022	21,832	$1,034	$50.08	$43.41 - $56.46
Q1 2022	8,948	$502	$59.37	$50.79 - $65.00
Q1 2021	58	$3	$53.24	$41.07 - $63.81
Q3 2020	47	$1	$27.09	$23.67 - $30.73
Q2 2020	668	$19	$26.49	$19.76 - $35.70
Q4 2019	2,819	$150	$48.10	$42.29 - $54.04
Q3 2019	6,238	$292	$47.28	$42.62 - $51.73
Q2 2019	10,384	$496	$49.82	$43.95 - $55.08
Q1 2019	388	$19	$54.20	$48.22 - $58.25
Q3 2018	5,812	$342	$65.05	$58.34 - $69.63
Q3 2017	5,518	$289	$49.97	$44.04 - $55.04
Q2 2017	18,545	$968	$50.51	$46.85 - $54.96
Q1 2017	34,389	$1,720	$53.40	$47.59 - $57.50
Q2 2016	33,527	$1,138	$36.43	$31.29 - $39.61
Q3 2015	3,874	$138	$37.24	$30.97 - $40.60
Q2 2015	6,531	$258	$37.72	$34.88 - $41.34
Q4 2014	2,609	$84	$30.92	$26.53 - $33.32
Q2 2014	195	$6	$30.49	$28.21 - $31.91
Q1 2014	19,357	$601	$30.71	$28.71 - $32.67
Q3 2013	100	$2	$26.62	$24.53 - $28.29