WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

MSD Partners, L.P.'s Holding History (CIK: 0001514334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 19,599 Value ($000) $790 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 19,599 Value ($000) $740 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 19,599 Value ($000) $773 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 19,599 Value ($000) $928 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 19,599 Value ($000) $886 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 19,599 Value ($000) $826 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 19,599 Value ($000) $1,100 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 58,797 Value ($000) $3,282 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 19,599 Value ($000) $1,067 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 39,197 Value ($000) $2,091 Avg Close $55.44 Range $49.68 - $58.21