WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 720 Value ($000) $0 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 720 Value ($000) $33 Avg Close $46.28 Range $40.72 - $50.32

Q2 2022

Shares 720 Value ($000) $30 Avg Close $48.16 Range $41.58 - $57.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	720	$0	$50.08	$43.41 - $56.46
Q3 2022	720	$33	$46.28	$40.72 - $50.32
Q2 2022	720	$30	$48.16	$41.58 - $57.27