WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 189,924 Value ($000) $10,659 Avg Close $59.37 Range $50.79 - $65.00

Q4 2021

Shares 58,644 Value ($000) $3,275 Avg Close $56.30 Range $50.15 - $59.90

Q3 2021

Shares 52,671 Value ($000) $2,868 Avg Close $49.77 Range $45.60 - $55.16

Q2 2021

Shares 54,843 Value ($000) $2,925 Avg Close $55.44 Range $49.68 - $58.21

Q1 2021

Shares 47,241 Value ($000) $2,603 Avg Close $53.24 Range $41.07 - $63.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	189,924	$10,659	$59.37	$50.79 - $65.00
Q4 2021	58,644	$3,275	$56.30	$50.15 - $59.90
Q3 2021	52,671	$2,868	$49.77	$45.60 - $55.16
Q2 2021	54,843	$2,925	$55.44	$49.68 - $58.21
Q1 2021	47,241	$2,603	$53.24	$41.07 - $63.81