WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,049 Value ($000) $192 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 4,306 Value ($000) $256 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 8,969 Value ($000) $490 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 10,136 Value ($000) $523 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 21,365 Value ($000) $1,180 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 9,932 Value ($000) $463 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 38,773 Value ($000) $1,690 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 4,769 Value ($000) $242 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 31,466 Value ($000) $1,597 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 26,807 Value ($000) $1,081 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 16,124 Value ($000) $609 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 19,489 Value ($000) $1 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 6,345 Value ($000) $0 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 14,100 Value ($000) $637 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 13,429 Value ($000) $566 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 13,348 Value ($000) $749 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 33,542 Value ($000) $1,873 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 6,542 Value ($000) $356 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 23,858 Value ($000) $1,272 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 11,707 Value ($000) $645 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 8,562 Value ($000) $361 Avg Close $36.10 Range $25.59 - $43.25
Q3 2020
Shares 11,402 Value ($000) $301 Avg Close $27.09 Range $23.67 - $30.73
Q2 2020
Shares 10,606 Value ($000) $303 Avg Close $26.49 Range $19.76 - $35.70
Q1 2020
Shares 1,252 Value ($000) $29 Avg Close $40.68 Range $18.16 - $53.71
Q4 2019
Shares 1 Value ($000) $0 Avg Close $48.10 Range $42.29 - $54.04
Q3 2019
Shares 1,313 Value ($000) $62 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 4,917 Value ($000) $235 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 9,088 Value ($000) $461 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 1,104 Value ($000) $54 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 8,961 Value ($000) $528 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 1,511 Value ($000) $96 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 9,455 Value ($000) $524 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 176 Value ($000) $10 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 427 Value ($000) $22 Avg Close $49.97 Range $44.04 - $55.04
Q2 2017
Shares 300 Value ($000) $16 Avg Close $50.51 Range $46.85 - $54.96
Q4 2016
Shares 7,090 Value ($000) $384 Avg Close $45.93 Range $36.96 - $55.80
Q3 2016
Shares 3,826 Value ($000) $145 Avg Close $36.81 Range $31.45 - $38.97
Q2 2016
Shares 5,714 Value ($000) $194 Avg Close $36.43 Range $31.29 - $39.61
Q1 2016
Shares 344 Value ($000) $12 Avg Close $34.25 Range $30.09 - $37.18
Q4 2015
Shares 734 Value ($000) $27 Avg Close $37.87 Range $34.17 - $40.72
Q3 2015
Shares 367 Value ($000) $13 Avg Close $37.24 Range $30.97 - $40.60
Q2 2015
Shares 10,342 Value ($000) $409 Avg Close $37.72 Range $34.88 - $41.34
Q1 2015
Shares 3,560 Value ($000) $132 Avg Close $33.59 Range $29.02 - $37.38
Q3 2014
Shares 3,354 Value ($000) $98 Avg Close $29.73 Range $27.77 - $32.49
Q1 2014
Shares 901 Value ($000) $28 Avg Close $30.71 Range $28.71 - $32.67
Q3 2013
Shares 3,971 Value ($000) $102 Avg Close $26.62 Range $24.53 - $28.29
Q2 2013
Shares 1,114 Value ($000) $29 Avg Close $23.57 Range $22.04 - $25.93