WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,712 Value ($000) $422 Avg Close $59.37 Range $52.69 - $65.39
Q1 2025
Shares 8,404 Value ($000) $433 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 17,218 Value ($000) $951 Avg Close $54.93 Range $43.64 - $63.99
Q3 2023
Shares 7,847 Value ($000) $316 Avg Close $42.53 Range $36.75 - $47.69
Q1 2023
Shares 29,487 Value ($000) $1,162 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 8,167 Value ($000) $387 Avg Close $50.08 Range $43.41 - $56.46
Q3 2019
Shares 8,735 Value ($000) $409 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 6,491 Value ($000) $310 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 9,692 Value ($000) $491 Avg Close $54.20 Range $48.22 - $58.25
Q3 2018
Shares 5,726 Value ($000) $338 Avg Close $65.05 Range $58.34 - $69.63
Q4 2017
Shares 4,700 Value ($000) $264 Avg Close $54.74 Range $51.68 - $59.25
Q2 2017
Shares 9,900 Value ($000) $517 Avg Close $50.51 Range $46.85 - $54.96