WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,434 Value ($000) $719 Avg Close $45.89 Range $40.88 - $50.51

Q2 2024

Shares 105,122 Value ($000) $4,582 Avg Close $44.53 Range $39.34 - $50.81

Q4 2023

Shares 36,605 Value ($000) $1,858 Avg Close $43.21 Range $36.36 - $53.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,434	$719	$45.89	$40.88 - $50.51
Q2 2024	105,122	$4,582	$44.53	$39.34 - $50.81
Q4 2023	36,605	$1,858	$43.21	$36.36 - $53.39