WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 126,800 Value ($000) $4,787 Avg Close $36.92 Range $31.03 - $41.00

Q1 2023

Shares 101,400 Value ($000) $3,997 Avg Close $48.00 Range $36.49 - $56.00

Q4 2022

Shares 103,200 Value ($000) $5 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 48,300 Value ($000) $2,183 Avg Close $46.28 Range $40.72 - $50.32

Q2 2022

Shares 62,600 Value ($000) $2,639 Avg Close $48.16 Range $41.58 - $57.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	126,800	$4,787	$36.92	$31.03 - $41.00
Q1 2023	101,400	$3,997	$48.00	$36.49 - $56.00
Q4 2022	103,200	$5	$50.08	$43.41 - $56.46
Q3 2022	48,300	$2,183	$46.28	$40.72 - $50.32
Q2 2022	62,600	$2,639	$48.16	$41.58 - $57.27