WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,000 Value ($000) $5,853 Avg Close $59.37 Range $52.69 - $65.39

Q2 2022

Shares 2,112 Value ($000) $89 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 16,208 Value ($000) $910 Avg Close $59.37 Range $50.79 - $65.00

Q4 2021

Shares 68,000 Value ($000) $3,797 Avg Close $56.30 Range $50.15 - $59.90

Q1 2021

Shares 354 Value ($000) $20 Avg Close $53.24 Range $41.07 - $63.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,000	$5,853	$59.37	$52.69 - $65.39
Q2 2022	2,112	$89	$48.16	$41.58 - $57.27
Q1 2022	16,208	$910	$59.37	$50.79 - $65.00
Q4 2021	68,000	$3,797	$56.30	$50.15 - $59.90
Q1 2021	354	$20	$53.24	$41.07 - $63.81