WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,600 Value ($000) $2,807 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 46,300 Value ($000) $2,752 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 47,300 Value ($000) $2,583 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 48,000 Value ($000) $2,474 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 47,600 Value ($000) $2,628 Avg Close $54.93 Range $43.64 - $63.99

Q3 2024

Shares 47,500 Value ($000) $2,214 Avg Close $45.89 Range $40.88 - $50.51

Q2 2024

Shares 48,500 Value ($000) $2,114 Avg Close $44.53 Range $39.34 - $50.81

Q1 2024

Shares 49,500 Value ($000) $2,513 Avg Close $48.90 Range $44.54 - $52.77

Q4 2023

Shares 48,300 Value ($000) $2,452 Avg Close $43.21 Range $36.36 - $53.39

Q3 2023

Shares 49,100 Value ($000) $1,979 Avg Close $42.53 Range $36.75 - $47.69

Q2 2023

Shares 51,000 Value ($000) $1,925 Avg Close $36.92 Range $31.03 - $41.00

Q1 2023

Shares 46,200 Value ($000) $1,821 Avg Close $48.00 Range $36.49 - $56.00

Q4 2022

Shares 46,600 Value ($000) $2 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 46,800 Value ($000) $2,115 Avg Close $46.28 Range $40.72 - $50.32

Q2 2022

Shares 46,800 Value ($000) $2,122 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 47,100 Value ($000) $2,494 Avg Close $59.37 Range $50.79 - $65.00

Q4 2021

Shares 23,300 Value ($000) $1,301 Avg Close $56.30 Range $50.15 - $59.90

Q3 2021

Shares 23,100 Value ($000) $1,258 Avg Close $49.77 Range $45.60 - $55.16

Q2 2021

Shares 23,500 Value ($000) $1,253 Avg Close $55.44 Range $49.68 - $58.21

Q1 2021

Shares 23,500 Value ($000) $1,295 Avg Close $53.24 Range $41.07 - $63.81

Q4 2020

Shares 22,500 Value ($000) $948 Avg Close $36.10 Range $25.59 - $43.25

Q3 2020

Shares 22,500 Value ($000) $594 Avg Close $27.09 Range $23.67 - $30.73

Q2 2020

Shares 22,500 Value ($000) $644 Avg Close $26.49 Range $19.76 - $35.70

Q1 2020

Shares 22,300 Value ($000) $511 Avg Close $40.68 Range $18.16 - $53.71

Q4 2019

Shares 22,300 Value ($000) $1,190 Avg Close $48.10 Range $42.29 - $54.04

Q3 2019

Shares 22,200 Value ($000) $1,041 Avg Close $47.28 Range $42.62 - $51.73

Q2 2019

Shares 23,600 Value ($000) $1,120 Avg Close $49.82 Range $43.95 - $55.08

Q1 2019

Shares 24,700 Value ($000) $1,252 Avg Close $54.20 Range $48.22 - $58.25

Q4 2018

Shares 24,500 Value ($000) $1,208 Avg Close $57.11 Range $45.38 - $63.34

Q3 2018

Shares 25,300 Value ($000) $1,492 Avg Close $65.05 Range $58.34 - $69.63

Q2 2018

Shares 24,900 Value ($000) $1,586 Avg Close $62.26 Range $53.58 - $67.86

Q1 2018

Shares 24,200 Value ($000) $1,341 Avg Close $56.53 Range $51.69 - $60.32

Q4 2017

Shares 23,300 Value ($000) $1,309 Avg Close $54.74 Range $51.68 - $59.25

Q3 2017

Shares 24,600 Value ($000) $1,293 Avg Close $49.97 Range $44.04 - $55.04

Q2 2017

Shares 24,100 Value ($000) $1,259 Avg Close $50.51 Range $46.85 - $54.96

Q1 2017

Shares 23,200 Value ($000) $1,161 Avg Close $53.40 Range $47.59 - $57.50

Q4 2016

Shares 22,700 Value ($000) $1,232 Avg Close $45.93 Range $36.96 - $55.80

Q3 2016

Shares 23,700 Value ($000) $901 Avg Close $36.81 Range $31.45 - $38.97

Q2 2016

Shares 24,400 Value ($000) $828 Avg Close $36.43 Range $31.29 - $39.61

Q1 2016

Shares 25,400 Value ($000) $912 Avg Close $34.25 Range $30.09 - $37.18

Q4 2015

Shares 25,300 Value ($000) $941 Avg Close $37.87 Range $34.17 - $40.72

Q3 2015

Shares 24,800 Value ($000) $884 Avg Close $37.24 Range $30.97 - $40.60

Q2 2015

Shares 23,900 Value ($000) $945 Avg Close $37.72 Range $34.88 - $41.34

Q1 2015

Shares 23,200 Value ($000) $860 Avg Close $33.59 Range $29.02 - $37.38

Q4 2014

Shares 24,600 Value ($000) $800 Avg Close $30.92 Range $26.53 - $33.32

Q3 2014

Shares 24,500 Value ($000) $714 Avg Close $29.73 Range $27.77 - $32.49

Q2 2014

Shares 24,300 Value ($000) $766 Avg Close $30.49 Range $28.21 - $31.91

Q1 2014

Shares 24,300 Value ($000) $755 Avg Close $30.71 Range $28.71 - $32.67

Q4 2013

Shares 24,700 Value ($000) $770 Avg Close $28.42 Range $24.64 - $31.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,600	$2,807	$59.37	$52.69 - $65.39
Q3 2025	46,300	$2,752	$59.58	$54.31 - $63.59
Q2 2025	47,300	$2,583	$49.85	$39.43 - $55.38
Q1 2025	48,000	$2,474	$55.64	$47.27 - $61.65
Q4 2024	47,600	$2,628	$54.93	$43.64 - $63.99
Q3 2024	47,500	$2,214	$45.89	$40.88 - $50.51
Q2 2024	48,500	$2,114	$44.53	$39.34 - $50.81
Q1 2024	49,500	$2,513	$48.90	$44.54 - $52.77
Q4 2023	48,300	$2,452	$43.21	$36.36 - $53.39
Q3 2023	49,100	$1,979	$42.53	$36.75 - $47.69
Q2 2023	51,000	$1,925	$36.92	$31.03 - $41.00
Q1 2023	46,200	$1,821	$48.00	$36.49 - $56.00
Q4 2022	46,600	$2	$50.08	$43.41 - $56.46
Q3 2022	46,800	$2,115	$46.28	$40.72 - $50.32
Q2 2022	46,800	$2,122	$48.16	$41.58 - $57.27
Q1 2022	47,100	$2,494	$59.37	$50.79 - $65.00
Q4 2021	23,300	$1,301	$56.30	$50.15 - $59.90
Q3 2021	23,100	$1,258	$49.77	$45.60 - $55.16
Q2 2021	23,500	$1,253	$55.44	$49.68 - $58.21
Q1 2021	23,500	$1,295	$53.24	$41.07 - $63.81
Q4 2020	22,500	$948	$36.10	$25.59 - $43.25
Q3 2020	22,500	$594	$27.09	$23.67 - $30.73
Q2 2020	22,500	$644	$26.49	$19.76 - $35.70
Q1 2020	22,300	$511	$40.68	$18.16 - $53.71
Q4 2019	22,300	$1,190	$48.10	$42.29 - $54.04
Q3 2019	22,200	$1,041	$47.28	$42.62 - $51.73
Q2 2019	23,600	$1,120	$49.82	$43.95 - $55.08
Q1 2019	24,700	$1,252	$54.20	$48.22 - $58.25
Q4 2018	24,500	$1,208	$57.11	$45.38 - $63.34
Q3 2018	25,300	$1,492	$65.05	$58.34 - $69.63
Q2 2018	24,900	$1,586	$62.26	$53.58 - $67.86
Q1 2018	24,200	$1,341	$56.53	$51.69 - $60.32
Q4 2017	23,300	$1,309	$54.74	$51.68 - $59.25
Q3 2017	24,600	$1,293	$49.97	$44.04 - $55.04
Q2 2017	24,100	$1,259	$50.51	$46.85 - $54.96
Q1 2017	23,200	$1,161	$53.40	$47.59 - $57.50
Q4 2016	22,700	$1,232	$45.93	$36.96 - $55.80
Q3 2016	23,700	$901	$36.81	$31.45 - $38.97
Q2 2016	24,400	$828	$36.43	$31.29 - $39.61
Q1 2016	25,400	$912	$34.25	$30.09 - $37.18
Q4 2015	25,300	$941	$37.87	$34.17 - $40.72
Q3 2015	24,800	$884	$37.24	$30.97 - $40.60
Q2 2015	23,900	$945	$37.72	$34.88 - $41.34
Q1 2015	23,200	$860	$33.59	$29.02 - $37.38
Q4 2014	24,600	$800	$30.92	$26.53 - $33.32
Q3 2014	24,500	$714	$29.73	$27.77 - $32.49
Q2 2014	24,300	$766	$30.49	$28.21 - $31.91
Q1 2014	24,300	$755	$30.71	$28.71 - $32.67
Q4 2013	24,700	$770	$28.42	$24.64 - $31.32