WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,404 Value ($000) $7,389 Avg Close $59.37 Range $52.69 - $65.39

Q1 2025

Shares 489 Value ($000) $0 Avg Close $55.64 Range $47.27 - $61.65

Q4 2023

Shares 240 Value ($000) $0 Avg Close $43.21 Range $36.36 - $53.39

Q1 2019

Shares 124,500 Value ($000) $6,309 Avg Close $54.20 Range $48.22 - $58.25

Q4 2018

Shares 210,600 Value ($000) $10,380 Avg Close $57.11 Range $45.38 - $63.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,404	$7,389	$59.37	$52.69 - $65.39
Q1 2025	489	$0	$55.64	$47.27 - $61.65
Q4 2023	240	$0	$43.21	$36.36 - $53.39
Q1 2019	124,500	$6,309	$54.20	$48.22 - $58.25
Q4 2018	210,600	$10,380	$57.11	$45.38 - $63.34