WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,519 Value ($000) $599 Avg Close $59.37 Range $52.69 - $65.39
Q2 2025
Shares 9,245 Value ($000) $505 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 8,761 Value ($000) $452 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 5,733 Value ($000) $317 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 5,221 Value ($000) $243 Avg Close $45.89 Range $40.88 - $50.51