WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,201 Value ($000) $150 Avg Close $47.28 Range $42.62 - $51.73

Q2 2019

Shares 1,724 Value ($000) $82 Avg Close $49.82 Range $43.95 - $55.08

Q1 2019

Shares 1,071 Value ($000) $54 Avg Close $54.20 Range $48.22 - $58.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,201	$150	$47.28	$42.62 - $51.73
Q2 2019	1,724	$82	$49.82	$43.95 - $55.08
Q1 2019	1,071	$54	$54.20	$48.22 - $58.25