WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,196 Value ($000) $831 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 7,819 Value ($000) $465 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 8,235 Value ($000) $450 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 5,892 Value ($000) $304 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 8,668 Value ($000) $479 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 77,640 Value ($000) $3,619 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 151,808 Value ($000) $7 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 74,365 Value ($000) $4 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 65,231 Value ($000) $3 Avg Close $43.21 Range $36.36 - $53.39