WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 53,395 Value ($000) $1,528 Avg Close $26.49 Range $19.76 - $35.70

Q1 2020

Shares 51,805 Value ($000) $1,186 Avg Close $40.68 Range $18.16 - $53.71

Q4 2019

Shares 53,855 Value ($000) $2,874 Avg Close $48.10 Range $42.29 - $54.04

Q3 2019

Shares 34,358 Value ($000) $1,610 Avg Close $47.28 Range $42.62 - $51.73

Q2 2019

Shares 26,841 Value ($000) $1,282 Avg Close $49.82 Range $43.95 - $55.08

Q1 2019

Shares 21,859 Value ($000) $1,108 Avg Close $54.20 Range $48.22 - $58.25

Q4 2018

Shares 14,397 Value ($000) $710 Avg Close $57.11 Range $45.38 - $63.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	53,395	$1,528	$26.49	$19.76 - $35.70
Q1 2020	51,805	$1,186	$40.68	$18.16 - $53.71
Q4 2019	53,855	$2,874	$48.10	$42.29 - $54.04
Q3 2019	34,358	$1,610	$47.28	$42.62 - $51.73
Q2 2019	26,841	$1,282	$49.82	$43.95 - $55.08
Q1 2019	21,859	$1,108	$54.20	$48.22 - $58.25
Q4 2018	14,397	$710	$57.11	$45.38 - $63.34