WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 53 Value ($000) $3 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 188 Value ($000) $10 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 6 Value ($000) $0 Avg Close $54.93 Range $43.64 - $63.99
Q1 2023
Shares 100 Value ($000) $4 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 125 Value ($000) $6 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 125 Value ($000) $6 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 125 Value ($000) $5 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 125 Value ($000) $7 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 100 Value ($000) $6 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 100 Value ($000) $5 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 100 Value ($000) $5 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 100 Value ($000) $6 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 100 Value ($000) $4 Avg Close $36.10 Range $25.59 - $43.25
Q3 2020
Shares 100 Value ($000) $3 Avg Close $27.09 Range $23.67 - $30.73