WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,325 Value ($000) $83 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 1,412 Value ($000) $84 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 1,254 Value ($000) $68 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 941 Value ($000) $45 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 655 Value ($000) $39 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 612 Value ($000) $29 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 596 Value ($000) $29 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 581 Value ($000) $29 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 577 Value ($000) $29 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 550 Value ($000) $22 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 439 Value ($000) $17 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 43 Value ($000) $2 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 467 Value ($000) $22 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 431 Value ($000) $19 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 11 Value ($000) $0 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 257 Value ($000) $14 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 238 Value ($000) $13 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 238 Value ($000) $13 Avg Close $49.77 Range $45.60 - $55.16