WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,251 Value ($000) $2,911 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 49,782 Value ($000) $2,959 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 50,005 Value ($000) $2,730 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 49,168 Value ($000) $2,535 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 49,751 Value ($000) $2,747 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 49,379 Value ($000) $2,302 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 48,028 Value ($000) $2,094 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 47,279 Value ($000) $2,400 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 48,433 Value ($000) $2,458 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 47,673 Value ($000) $1,922 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 47,666 Value ($000) $1,799 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 50,589 Value ($000) $1,994 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 49,771 Value ($000) $2,356 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 48,900 Value ($000) $2,210 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 50,122 Value ($000) $2,113 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 50,050 Value ($000) $2,809 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 24,383 Value ($000) $1,362 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 24,630 Value ($000) $1,341 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 24,519 Value ($000) $1,308 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 26,258 Value ($000) $1,447 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 26,156 Value ($000) $1,102 Avg Close $36.10 Range $25.59 - $43.25
Q3 2020
Shares 27,207 Value ($000) $719 Avg Close $27.09 Range $23.67 - $30.73
Q2 2020
Shares 20,771 Value ($000) $594 Avg Close $26.49 Range $19.76 - $35.70
Q1 2020
Shares 21,606 Value ($000) $495 Avg Close $40.68 Range $18.16 - $53.71
Q4 2019
Shares 52,189 Value ($000) $2,785 Avg Close $48.10 Range $42.29 - $54.04
Q3 2019
Shares 57,437 Value ($000) $2,692 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 66,876 Value ($000) $3,195 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 66,268 Value ($000) $3,358 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 66,202 Value ($000) $3,263 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 65,486 Value ($000) $3,861 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 63,942 Value ($000) $4,073 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 62,274 Value ($000) $3,450 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 66,274 Value ($000) $3,722 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 52,200 Value ($000) $2,743 Avg Close $49.97 Range $44.04 - $55.04
Q2 2017
Shares 38,900 Value ($000) $2,031 Avg Close $50.51 Range $46.85 - $54.96
Q1 2017
Shares 38,300 Value ($000) $1,917 Avg Close $53.40 Range $47.59 - $57.50
Q4 2016
Shares 37,437 Value ($000) $2,032 Avg Close $45.93 Range $36.96 - $55.80
Q3 2016
Shares 38,637 Value ($000) $1,469 Avg Close $36.81 Range $31.45 - $38.97
Q2 2016
Shares 38,737 Value ($000) $1,315 Avg Close $36.43 Range $31.29 - $39.61
Q1 2016
Shares 47,237 Value ($000) $1,696 Avg Close $34.25 Range $30.09 - $37.18
Q4 2015
Shares 46,037 Value ($000) $1,712 Avg Close $37.87 Range $34.17 - $40.72
Q3 2015
Shares 41,683 Value ($000) $1,485 Avg Close $37.24 Range $30.97 - $40.60
Q4 2014
Shares 61,360 Value ($000) $1,996 Avg Close $30.92 Range $26.53 - $33.32
Q3 2014
Shares 56,960 Value ($000) $1,659 Avg Close $29.73 Range $27.77 - $32.49
Q2 2014
Shares 58,560 Value ($000) $1,846 Avg Close $30.49 Range $28.21 - $31.91
Q1 2014
Shares 57,460 Value ($000) $1,784 Avg Close $30.71 Range $28.71 - $32.67
Q4 2013
Shares 63,960 Value ($000) $1,994 Avg Close $28.42 Range $24.64 - $31.32
Q3 2013
Shares 70,960 Value ($000) $1,811 Avg Close $26.62 Range $24.53 - $28.29
Q2 2013
Shares 68,160 Value ($000) $1,750 Avg Close $23.57 Range $22.04 - $25.93
Q1 2013
Shares 61,260 Value ($000) $1,486 Avg Close $22.69 Range $20.81 - $24.67