WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,726 Value ($000) $4,766 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 60,432 Value ($000) $3,567 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 41,385 Value ($000) $2,243 Avg Close $49.85 Range $39.43 - $55.38

Q4 2023

Shares 10 Value ($000) $1 Avg Close $43.21 Range $36.36 - $53.39

Q3 2023

Shares 6 Value ($000) $0 Avg Close $42.53 Range $36.75 - $47.69

Q1 2023

Shares 8 Value ($000) $0 Avg Close $48.00 Range $36.49 - $56.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,726	$4,766	$59.37	$52.69 - $65.39
Q3 2025	60,432	$3,567	$59.58	$54.31 - $63.59
Q2 2025	41,385	$2,243	$49.85	$39.43 - $55.38
Q4 2023	10	$1	$43.21	$36.36 - $53.39
Q3 2023	6	$0	$42.53	$36.75 - $47.69
Q1 2023	8	$0	$48.00	$36.49 - $56.00