WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

PL Capital Advisors, LLC's Holding History (CIK: 0001569147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 45,202 Value ($000) $2,140 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 54,002 Value ($000) $1,781 Avg Close $46.28 Range $40.72 - $50.32

Q2 2022

Shares 50,002 Value ($000) $1,661 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 45,602 Value ($000) $2,559 Avg Close $59.37 Range $50.79 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	45,202	$2,140	$50.08	$43.41 - $56.46
Q3 2022	54,002	$1,781	$46.28	$40.72 - $50.32
Q2 2022	50,002	$1,661	$48.16	$41.58 - $57.27
Q1 2022	45,602	$2,559	$59.37	$50.79 - $65.00