WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 22,706 Value ($000) $1,153 Avg Close $43.21 Range $36.36 - $53.39

Q2 2023

Shares 20,939 Value ($000) $790 Avg Close $36.92 Range $31.03 - $41.00

Q4 2020

Shares 23,064 Value ($000) $972 Avg Close $36.10 Range $25.59 - $43.25

Q3 2020

Shares 27,935 Value ($000) $738 Avg Close $27.09 Range $23.67 - $30.73

Q2 2020

Shares 21,866 Value ($000) $626 Avg Close $26.49 Range $19.76 - $35.70

Q1 2020

Shares 16,803 Value ($000) $385 Avg Close $40.68 Range $18.16 - $53.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	22,706	$1,153	$43.21	$36.36 - $53.39
Q2 2023	20,939	$790	$36.92	$31.03 - $41.00
Q4 2020	23,064	$972	$36.10	$25.59 - $43.25
Q3 2020	27,935	$738	$27.09	$23.67 - $30.73
Q2 2020	21,866	$626	$26.49	$19.76 - $35.70
Q1 2020	16,803	$385	$40.68	$18.16 - $53.71