WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 17,474 Value ($000) $762 Avg Close $44.53 Range $39.34 - $50.81

Q1 2024

Shares 17,474 Value ($000) $887 Avg Close $48.90 Range $44.54 - $52.77

Q4 2023

Shares 17,474 Value ($000) $887 Avg Close $43.21 Range $36.36 - $53.39

Q2 2021

Shares 100,000 Value ($000) $5,334 Avg Close $55.44 Range $49.68 - $58.21

Q4 2019

Shares 40,033 Value ($000) $2,085 Avg Close $48.10 Range $42.29 - $54.04

Q2 2017

Shares 136,511 Value ($000) $7,128 Avg Close $50.51 Range $46.85 - $54.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	17,474	$762	$44.53	$39.34 - $50.81
Q1 2024	17,474	$887	$48.90	$44.54 - $52.77
Q4 2023	17,474	$887	$43.21	$36.36 - $53.39
Q2 2021	100,000	$5,334	$55.44	$49.68 - $58.21
Q4 2019	40,033	$2,085	$48.10	$42.29 - $54.04
Q2 2017	136,511	$7,128	$50.51	$46.85 - $54.96