WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 327,600 Value ($000) $20,619 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 326,100 Value ($000) $19,383 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 327,400 Value ($000) $17,876 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 332,100 Value ($000) $17,120 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 337,100 Value ($000) $18,615 Avg Close $54.93 Range $43.64 - $63.99

Q3 2024

Shares 334,700 Value ($000) $15,600 Avg Close $45.89 Range $40.88 - $50.51

Q2 2024

Shares 337,500 Value ($000) $14,712 Avg Close $44.53 Range $39.34 - $50.81

Q1 2024

Shares 339,700 Value ($000) $17,247 Avg Close $48.90 Range $44.54 - $52.77

Q4 2023

Shares 341,400 Value ($000) $17,329 Avg Close $43.21 Range $36.36 - $53.39

Q4 2021

Shares 199,400 Value ($000) $11,134 Avg Close $56.30 Range $50.15 - $59.90

Q3 2021

Shares 199,800 Value ($000) $10,881 Avg Close $49.77 Range $45.60 - $55.16

Q2 2021

Shares 198,800 Value ($000) $10,604 Avg Close $55.44 Range $49.68 - $58.21

Q1 2021

Shares 206,100 Value ($000) $11,358 Avg Close $53.24 Range $41.07 - $63.81

Q4 2020

Shares 203,900 Value ($000) $8,594 Avg Close $36.10 Range $25.59 - $43.25

Q3 2020

Shares 205,400 Value ($000) $5,425 Avg Close $27.09 Range $23.67 - $30.73

Q2 2020

Shares 205,400 Value ($000) $5,876 Avg Close $26.49 Range $19.76 - $35.70

Q1 2020

Shares 178,500 Value ($000) $4,088 Avg Close $40.68 Range $18.16 - $53.71

Q4 2019

Shares 176,500 Value ($000) $9,418 Avg Close $48.10 Range $42.29 - $54.04

Q3 2019

Shares 173,400 Value ($000) $8,127 Avg Close $47.28 Range $42.62 - $51.73

Q2 2019

Shares 171,700 Value ($000) $8,202 Avg Close $49.82 Range $43.95 - $55.08

Q1 2019

Shares 168,100 Value ($000) $8,518 Avg Close $54.20 Range $48.22 - $58.25

Q4 2018

Shares 163,100 Value ($000) $8,039 Avg Close $57.11 Range $45.38 - $63.34

Q3 2018

Shares 160,400 Value ($000) $9,457 Avg Close $65.05 Range $58.34 - $69.63

Q2 2018

Shares 160,400 Value ($000) $10,217 Avg Close $62.26 Range $53.58 - $67.86

Q1 2018

Shares 160,400 Value ($000) $8,886 Avg Close $56.53 Range $51.69 - $60.32

Q4 2017

Shares 156,800 Value ($000) $8,806 Avg Close $54.74 Range $51.68 - $59.25

Q3 2017

Shares 153,200 Value ($000) $8,051 Avg Close $49.97 Range $44.04 - $55.04

Q2 2017

Shares 153,200 Value ($000) $8,000 Avg Close $50.51 Range $46.85 - $54.96

Q1 2017

Shares 151,500 Value ($000) $7,581 Avg Close $53.40 Range $47.59 - $57.50

Q4 2016

Shares 150,700 Value ($000) $8,180 Avg Close $45.93 Range $36.96 - $55.80

Q3 2016

Shares 148,000 Value ($000) $5,625 Avg Close $36.81 Range $31.45 - $38.97

Q2 2016

Shares 153,300 Value ($000) $5,205 Avg Close $36.43 Range $31.29 - $39.61

Q1 2016

Shares 153,300 Value ($000) $5,314 Avg Close $34.25 Range $30.09 - $37.18

Q4 2015

Shares 123,300 Value ($000) $4,586 Avg Close $37.87 Range $34.17 - $40.72

Q3 2015

Shares 122,000 Value ($000) $4,347 Avg Close $37.24 Range $30.97 - $40.60

Q2 2015

Shares 106,600 Value ($000) $4,216 Avg Close $37.72 Range $34.88 - $41.34

Q1 2015

Shares 104,400 Value ($000) $3,868 Avg Close $33.59 Range $29.02 - $37.38

Q4 2014

Shares 99,300 Value ($000) $3,230 Avg Close $30.92 Range $26.53 - $33.32

Q3 2014

Shares 97,200 Value ($000) $2,832 Avg Close $29.73 Range $27.77 - $32.49

Q2 2014

Shares 99,400 Value ($000) $3,135 Avg Close $30.49 Range $28.21 - $31.91

Q1 2014

Shares 99,400 Value ($000) $3,087 Avg Close $30.71 Range $28.71 - $32.67

Q4 2013

Shares 82,000 Value ($000) $2,557 Avg Close $28.42 Range $24.64 - $31.32

Q3 2013

Shares 82,000 Value ($000) $2,093 Avg Close $26.62 Range $24.53 - $28.29

Q2 2013

Shares 80,800 Value ($000) $2,075 Avg Close $23.57 Range $22.04 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	327,600	$20,619	$59.37	$52.69 - $65.39
Q3 2025	326,100	$19,383	$59.58	$54.31 - $63.59
Q2 2025	327,400	$17,876	$49.85	$39.43 - $55.38
Q1 2025	332,100	$17,120	$55.64	$47.27 - $61.65
Q4 2024	337,100	$18,615	$54.93	$43.64 - $63.99
Q3 2024	334,700	$15,600	$45.89	$40.88 - $50.51
Q2 2024	337,500	$14,712	$44.53	$39.34 - $50.81
Q1 2024	339,700	$17,247	$48.90	$44.54 - $52.77
Q4 2023	341,400	$17,329	$43.21	$36.36 - $53.39
Q4 2021	199,400	$11,134	$56.30	$50.15 - $59.90
Q3 2021	199,800	$10,881	$49.77	$45.60 - $55.16
Q2 2021	198,800	$10,604	$55.44	$49.68 - $58.21
Q1 2021	206,100	$11,358	$53.24	$41.07 - $63.81
Q4 2020	203,900	$8,594	$36.10	$25.59 - $43.25
Q3 2020	205,400	$5,425	$27.09	$23.67 - $30.73
Q2 2020	205,400	$5,876	$26.49	$19.76 - $35.70
Q1 2020	178,500	$4,088	$40.68	$18.16 - $53.71
Q4 2019	176,500	$9,418	$48.10	$42.29 - $54.04
Q3 2019	173,400	$8,127	$47.28	$42.62 - $51.73
Q2 2019	171,700	$8,202	$49.82	$43.95 - $55.08
Q1 2019	168,100	$8,518	$54.20	$48.22 - $58.25
Q4 2018	163,100	$8,039	$57.11	$45.38 - $63.34
Q3 2018	160,400	$9,457	$65.05	$58.34 - $69.63
Q2 2018	160,400	$10,217	$62.26	$53.58 - $67.86
Q1 2018	160,400	$8,886	$56.53	$51.69 - $60.32
Q4 2017	156,800	$8,806	$54.74	$51.68 - $59.25
Q3 2017	153,200	$8,051	$49.97	$44.04 - $55.04
Q2 2017	153,200	$8,000	$50.51	$46.85 - $54.96
Q1 2017	151,500	$7,581	$53.40	$47.59 - $57.50
Q4 2016	150,700	$8,180	$45.93	$36.96 - $55.80
Q3 2016	148,000	$5,625	$36.81	$31.45 - $38.97
Q2 2016	153,300	$5,205	$36.43	$31.29 - $39.61
Q1 2016	153,300	$5,314	$34.25	$30.09 - $37.18
Q4 2015	123,300	$4,586	$37.87	$34.17 - $40.72
Q3 2015	122,000	$4,347	$37.24	$30.97 - $40.60
Q2 2015	106,600	$4,216	$37.72	$34.88 - $41.34
Q1 2015	104,400	$3,868	$33.59	$29.02 - $37.38
Q4 2014	99,300	$3,230	$30.92	$26.53 - $33.32
Q3 2014	97,200	$2,832	$29.73	$27.77 - $32.49
Q2 2014	99,400	$3,135	$30.49	$28.21 - $31.91
Q1 2014	99,400	$3,087	$30.71	$28.71 - $32.67
Q4 2013	82,000	$2,557	$28.42	$24.64 - $31.32
Q3 2013	82,000	$2,093	$26.62	$24.53 - $28.29
Q2 2013	80,800	$2,075	$23.57	$22.04 - $25.93