WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,186 Value ($000) $201 Avg Close $59.37 Range $52.69 - $65.39
Q1 2023
Shares 3,343 Value ($000) $132 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 3,342 Value ($000) $158 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 3,342 Value ($000) $151 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 3,618 Value ($000) $152 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 4,078 Value ($000) $229 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 175 Value ($000) $10 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 175 Value ($000) $10 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 67 Value ($000) $4 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 67 Value ($000) $4 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 67 Value ($000) $3 Avg Close $36.10 Range $25.59 - $43.25
Q3 2020
Shares 67 Value ($000) $2 Avg Close $27.09 Range $23.67 - $30.73
Q2 2020
Shares 67 Value ($000) $2 Avg Close $26.49 Range $19.76 - $35.70
Q1 2020
Shares 67 Value ($000) $2 Avg Close $40.68 Range $18.16 - $53.71
Q4 2019
Shares 76 Value ($000) $4 Avg Close $48.10 Range $42.29 - $54.04
Q3 2019
Shares 76 Value ($000) $4 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 67 Value ($000) $3 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 67 Value ($000) $3 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 67 Value ($000) $3 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 67 Value ($000) $4 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 67 Value ($000) $4 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 67 Value ($000) $4 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 67 Value ($000) $4 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 67 Value ($000) $4 Avg Close $49.97 Range $44.04 - $55.04
Q2 2017
Shares 67 Value ($000) $3 Avg Close $50.51 Range $46.85 - $54.96
Q1 2017
Shares 67 Value ($000) $3 Avg Close $53.40 Range $47.59 - $57.50
Q4 2016
Shares 67 Value ($000) $4 Avg Close $45.93 Range $36.96 - $55.80
Q3 2016
Shares 67 Value ($000) $3 Avg Close $36.81 Range $31.45 - $38.97
Q2 2016
Shares 67 Value ($000) $2 Avg Close $36.43 Range $31.29 - $39.61
Q1 2016
Shares 67 Value ($000) $2 Avg Close $34.25 Range $30.09 - $37.18
Q4 2015
Shares 67 Value ($000) $2 Avg Close $37.87 Range $34.17 - $40.72
Q3 2015
Shares 67 Value ($000) $2 Avg Close $37.24 Range $30.97 - $40.60
Q2 2015
Shares 67 Value ($000) $3 Avg Close $37.72 Range $34.88 - $41.34
Q1 2015
Shares 67 Value ($000) $2 Avg Close $33.59 Range $29.02 - $37.38
Q4 2014
Shares 67 Value ($000) $2 Avg Close $30.92 Range $26.53 - $33.32
Q3 2014
Shares 67 Value ($000) $2 Avg Close $29.73 Range $27.77 - $32.49
Q2 2014
Shares 67 Value ($000) $2 Avg Close $30.49 Range $28.21 - $31.91
Q1 2014
Shares 67 Value ($000) $2 Avg Close $30.71 Range $28.71 - $32.67
Q4 2013
Shares 67 Value ($000) $2 Avg Close $28.42 Range $24.64 - $31.32
Q3 2013
Shares 67 Value ($000) $2 Avg Close $26.62 Range $24.53 - $28.29
Q2 2013
Shares 67 Value ($000) $2 Avg Close $23.57 Range $22.04 - $25.93
Q1 2013
Shares 67 Value ($000) $2 Avg Close $22.69 Range $20.81 - $24.67
Q4 2012
Shares 67 Value ($000) $1 Avg Close — Range —