WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,275 Value ($000) $4,425 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 70,156 Value ($000) $4,170 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 70,156 Value ($000) $3,831 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 70,156 Value ($000) $3,617 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 70,156 Value ($000) $3,874 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 72,135 Value ($000) $3,362 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 42,400 Value ($000) $1,848 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 42,400 Value ($000) $2,153 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 42,400 Value ($000) $2,152 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 26,000 Value ($000) $1,048 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 93,363 Value ($000) $3,524 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 93,363 Value ($000) $3,680 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 99,458 Value ($000) $5 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 49,458 Value ($000) $2 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 45,888 Value ($000) $1,934 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 55,888 Value ($000) $3,136 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 55,888 Value ($000) $3,121 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 55,888 Value ($000) $3,044 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 61,454 Value ($000) $3,278 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 72,870 Value ($000) $4,016 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 88,200 Value ($000) $3,718 Avg Close $36.10 Range $25.59 - $43.25
Q3 2020
Shares 84,215 Value ($000) $2,224 Avg Close $27.09 Range $23.67 - $30.73
Q2 2020
Shares 154,215 Value ($000) $4,412 Avg Close $26.49 Range $19.76 - $35.70
Q1 2020
Shares 68,834 Value ($000) $1,576 Avg Close $40.68 Range $18.16 - $53.71
Q4 2019
Shares 92,397 Value ($000) $4,930 Avg Close $48.10 Range $42.29 - $54.04
Q3 2019
Shares 87,628 Value ($000) $4,107 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 83,952 Value ($000) $4,010 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 69,758 Value ($000) $3,535 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 72,488 Value ($000) $3,573 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 68,371 Value ($000) $4,031 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 80,000 Value ($000) $5,096 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 80,000 Value ($000) $4,432 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 110,000 Value ($000) $6,178 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 100,000 Value ($000) $5,255 Avg Close $49.97 Range $44.04 - $55.04
Q2 2017
Shares 40,000 Value ($000) $2,089 Avg Close $50.51 Range $46.85 - $54.96
Q1 2017
Shares 40,000 Value ($000) $2,002 Avg Close $53.40 Range $47.59 - $57.50
Q4 2016
Shares 40,000 Value ($000) $2,171 Avg Close $45.93 Range $36.96 - $55.80
Q3 2016
Shares 40,000 Value ($000) $1,520 Avg Close $36.81 Range $31.45 - $38.97
Q2 2016
Shares 40,000 Value ($000) $1,358 Avg Close $36.43 Range $31.29 - $39.61