WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 17,270 Value ($000) $395 Avg Close $40.68 Range $18.16 - $53.71

Q4 2019

Shares 17,090 Value ($000) $912 Avg Close $48.10 Range $42.29 - $54.04

Q3 2019

Shares 16,910 Value ($000) $793 Avg Close $47.28 Range $42.62 - $51.73

Q2 2019

Shares 17,060 Value ($000) $815 Avg Close $49.82 Range $43.95 - $55.08

Q1 2019

Shares 16,820 Value ($000) $852 Avg Close $54.20 Range $48.22 - $58.25

Q4 2018

Shares 22,160 Value ($000) $1,092 Avg Close $57.11 Range $45.38 - $63.34

Q2 2018

Shares 21,580 Value ($000) $1,375 Avg Close $62.26 Range $53.58 - $67.86

Q1 2018

Shares 28,620 Value ($000) $1,586 Avg Close $56.53 Range $51.69 - $60.32

Q4 2017

Shares 27,850 Value ($000) $1,564 Avg Close $54.74 Range $51.68 - $59.25

Q3 2017

Shares 27,850 Value ($000) $1,464 Avg Close $49.97 Range $44.04 - $55.04

Q2 2017

Shares 35,590 Value ($000) $1,859 Avg Close $50.51 Range $46.85 - $54.96

Q1 2017

Shares 42,510 Value ($000) $2,127 Avg Close $53.40 Range $47.59 - $57.50

Q4 2016

Shares 41,700 Value ($000) $2,263 Avg Close $45.93 Range $36.96 - $55.80

Q3 2016

Shares 41,150 Value ($000) $1,564 Avg Close $36.81 Range $31.45 - $38.97

Q2 2016

Shares 40,570 Value ($000) $1,377 Avg Close $36.43 Range $31.29 - $39.61

Q1 2016

Shares 30,470 Value ($000) $1,094 Avg Close $34.25 Range $30.09 - $37.18

Q4 2015

Shares 29,410 Value ($000) $1,094 Avg Close $37.87 Range $34.17 - $40.72

Q3 2015

Shares 29,250 Value ($000) $1,042 Avg Close $37.24 Range $30.97 - $40.60

Q2 2015

Shares 28,480 Value ($000) $1,126 Avg Close $37.72 Range $34.88 - $41.34

Q1 2015

Shares 27,300 Value ($000) $1,011 Avg Close $33.59 Range $29.02 - $37.38

Q4 2014

Shares 29,310 Value ($000) $953 Avg Close $30.92 Range $26.53 - $33.32

Q3 2014

Shares 25,600 Value ($000) $746 Avg Close $29.73 Range $27.77 - $32.49

Q2 2014

Shares 25,000 Value ($000) $789 Avg Close $30.49 Range $28.21 - $31.91

Q1 2014

Shares 25,000 Value ($000) $777 Avg Close $30.71 Range $28.71 - $32.67

Q4 2013

Shares 24,800 Value ($000) $773 Avg Close $28.42 Range $24.64 - $31.32

Q3 2013

Shares 14,900 Value ($000) $380 Avg Close $26.62 Range $24.53 - $28.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	17,270	$395	$40.68	$18.16 - $53.71
Q4 2019	17,090	$912	$48.10	$42.29 - $54.04
Q3 2019	16,910	$793	$47.28	$42.62 - $51.73
Q2 2019	17,060	$815	$49.82	$43.95 - $55.08
Q1 2019	16,820	$852	$54.20	$48.22 - $58.25
Q4 2018	22,160	$1,092	$57.11	$45.38 - $63.34
Q2 2018	21,580	$1,375	$62.26	$53.58 - $67.86
Q1 2018	28,620	$1,586	$56.53	$51.69 - $60.32
Q4 2017	27,850	$1,564	$54.74	$51.68 - $59.25
Q3 2017	27,850	$1,464	$49.97	$44.04 - $55.04
Q2 2017	35,590	$1,859	$50.51	$46.85 - $54.96
Q1 2017	42,510	$2,127	$53.40	$47.59 - $57.50
Q4 2016	41,700	$2,263	$45.93	$36.96 - $55.80
Q3 2016	41,150	$1,564	$36.81	$31.45 - $38.97
Q2 2016	40,570	$1,377	$36.43	$31.29 - $39.61
Q1 2016	30,470	$1,094	$34.25	$30.09 - $37.18
Q4 2015	29,410	$1,094	$37.87	$34.17 - $40.72
Q3 2015	29,250	$1,042	$37.24	$30.97 - $40.60
Q2 2015	28,480	$1,126	$37.72	$34.88 - $41.34
Q1 2015	27,300	$1,011	$33.59	$29.02 - $37.38
Q4 2014	29,310	$953	$30.92	$26.53 - $33.32
Q3 2014	25,600	$746	$29.73	$27.77 - $32.49
Q2 2014	25,000	$789	$30.49	$28.21 - $31.91
Q1 2014	25,000	$777	$30.71	$28.71 - $32.67
Q4 2013	24,800	$773	$28.42	$24.64 - $31.32
Q3 2013	14,900	$380	$26.62	$24.53 - $28.29