WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,057 Value ($000) $14,794 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 274,458 Value ($000) $16,314 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 218,429 Value ($000) $11,926 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 197,484 Value ($000) $10,180 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 396,436 Value ($000) $21,891 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 424,577 Value ($000) $19,790 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 260,930 Value ($000) $11,374 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 233,444 Value ($000) $11,852 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 348,431 Value ($000) $17,686 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 421,155 Value ($000) $16,977 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 204,614 Value ($000) $7,724 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 203,472 Value ($000) $8,021 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 164,219 Value ($000) $7,774 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 295,847 Value ($000) $13,372 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 312,309 Value ($000) $13,164 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 262,473 Value ($000) $14,730 Avg Close $59.37 Range $50.79 - $65.00