WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 476,342 Value ($000) $29,981 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 498,599 Value ($000) $29,637 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 457,682 Value ($000) $24,989 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 460,671 Value ($000) $23,748 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 460,489 Value ($000) $25,428 Avg Close $54.93 Range $43.64 - $63.99

Q3 2024

Shares 460,310 Value ($000) $21,455 Avg Close $45.89 Range $40.88 - $50.51

Q2 2024

Shares 463,724 Value ($000) $20,214 Avg Close $44.53 Range $39.34 - $50.81

Q1 2024

Shares 468,084 Value ($000) $23,765 Avg Close $48.90 Range $44.54 - $52.77

Q4 2023

Shares 467,533 Value ($000) $23,732 Avg Close $43.21 Range $36.36 - $53.39

Q3 2023

Shares 468,396 Value ($000) $18,881 Avg Close $42.53 Range $36.75 - $47.69

Q2 2023

Shares 477,260 Value ($000) $18,017 Avg Close $36.92 Range $31.03 - $41.00

Q1 2023

Shares 479,429 Value ($000) $18,899 Avg Close $48.00 Range $36.49 - $56.00

Q4 2022

Shares 464,815 Value ($000) $22,004 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 465,666 Value ($000) $21,048 Avg Close $46.28 Range $40.72 - $50.32

Q2 2022

Shares 470,083 Value ($000) $19,814 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 420,899 Value ($000) $23,621 Avg Close $59.37 Range $50.79 - $65.00

Q4 2021

Shares 118,624 Value ($000) $6,624 Avg Close $56.30 Range $50.15 - $59.90

Q3 2021

Shares 117,300 Value ($000) $6,388 Avg Close $49.77 Range $45.60 - $55.16

Q2 2021

Shares 117,797 Value ($000) $6,283 Avg Close $55.44 Range $49.68 - $58.21

Q1 2021

Shares 117,849 Value ($000) $6,495 Avg Close $53.24 Range $41.07 - $63.81

Q4 2020

Shares 117,573 Value ($000) $4,956 Avg Close $36.10 Range $25.59 - $43.25

Q3 2020

Shares 117,749 Value ($000) $3,110 Avg Close $27.09 Range $23.67 - $30.73

Q2 2020

Shares 117,659 Value ($000) $3,366 Avg Close $26.49 Range $19.76 - $35.70

Q1 2020

Shares 119,841 Value ($000) $2,744 Avg Close $40.68 Range $18.16 - $53.71

Q4 2019

Shares 119,841 Value ($000) $6,395 Avg Close $48.10 Range $42.29 - $54.04

Q3 2019

Shares 119,800 Value ($000) $5,615 Avg Close $47.28 Range $42.62 - $51.73

Q2 2019

Shares 119,852 Value ($000) $5,725 Avg Close $49.82 Range $43.95 - $55.08

Q1 2019

Shares 120,136 Value ($000) $6,087 Avg Close $54.20 Range $48.22 - $58.25

Q4 2018

Shares 119,590 Value ($000) $5,895 Avg Close $57.11 Range $45.38 - $63.34

Q3 2018

Shares 119,188 Value ($000) $7,027 Avg Close $65.05 Range $58.34 - $69.63

Q2 2018

Shares 119,257 Value ($000) $7,597 Avg Close $62.26 Range $53.58 - $67.86

Q1 2018

Shares 119,129 Value ($000) $6,600 Avg Close $56.53 Range $51.69 - $60.32

Q4 2017

Shares 119,059 Value ($000) $6,686 Avg Close $54.74 Range $51.68 - $59.25

Q3 2017

Shares 118,803 Value ($000) $6,243 Avg Close $49.97 Range $44.04 - $55.04

Q2 2017

Shares 118,867 Value ($000) $6,207 Avg Close $50.51 Range $46.85 - $54.96

Q1 2017

Shares 118,793 Value ($000) $5,944 Avg Close $53.40 Range $47.59 - $57.50

Q4 2016

Shares 118,451 Value ($000) $6,430 Avg Close $45.93 Range $36.96 - $55.80

Q3 2016

Shares 118,136 Value ($000) $4,490 Avg Close $36.81 Range $31.45 - $38.97

Q2 2016

Shares 118,239 Value ($000) $4,014 Avg Close $36.43 Range $31.29 - $39.61

Q1 2016

Shares 117,887 Value ($000) $4,232 Avg Close $34.25 Range $30.09 - $37.18

Q4 2015

Shares 117,802 Value ($000) $4,381 Avg Close $37.87 Range $34.17 - $40.72

Q3 2015

Shares 116,576 Value ($000) $4,154 Avg Close $37.24 Range $30.97 - $40.60

Q2 2015

Shares 115,224 Value ($000) $4,557 Avg Close $37.72 Range $34.88 - $41.34

Q1 2015

Shares 114,880 Value ($000) $4,256 Avg Close $33.59 Range $29.02 - $37.38

Q4 2014

Shares 114,257 Value ($000) $3,717 Avg Close $30.92 Range $26.53 - $33.32

Q3 2014

Shares 114,257 Value ($000) $3,329 Avg Close $29.73 Range $27.77 - $32.49

Q2 2014

Shares 110,916 Value ($000) $3,498 Avg Close $30.49 Range $28.21 - $31.91

Q1 2014

Shares 112,137 Value ($000) $3,483 Avg Close $30.71 Range $28.71 - $32.67

Q4 2013

Shares 110,676 Value ($000) $3,451 Avg Close $28.42 Range $24.64 - $31.32

Q3 2013

Shares 110,676 Value ($000) $2,826 Avg Close $26.62 Range $24.53 - $28.29

Q2 2013

Shares 113,372 Value ($000) $2,911 Avg Close $23.57 Range $22.04 - $25.93

Q1 2013

Shares 88,049 Value ($000) $2,136 Avg Close $22.69 Range $20.81 - $24.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	476,342	$29,981	$59.37	$52.69 - $65.39
Q3 2025	498,599	$29,637	$59.58	$54.31 - $63.59
Q2 2025	457,682	$24,989	$49.85	$39.43 - $55.38
Q1 2025	460,671	$23,748	$55.64	$47.27 - $61.65
Q4 2024	460,489	$25,428	$54.93	$43.64 - $63.99
Q3 2024	460,310	$21,455	$45.89	$40.88 - $50.51
Q2 2024	463,724	$20,214	$44.53	$39.34 - $50.81
Q1 2024	468,084	$23,765	$48.90	$44.54 - $52.77
Q4 2023	467,533	$23,732	$43.21	$36.36 - $53.39
Q3 2023	468,396	$18,881	$42.53	$36.75 - $47.69
Q2 2023	477,260	$18,017	$36.92	$31.03 - $41.00
Q1 2023	479,429	$18,899	$48.00	$36.49 - $56.00
Q4 2022	464,815	$22,004	$50.08	$43.41 - $56.46
Q3 2022	465,666	$21,048	$46.28	$40.72 - $50.32
Q2 2022	470,083	$19,814	$48.16	$41.58 - $57.27
Q1 2022	420,899	$23,621	$59.37	$50.79 - $65.00
Q4 2021	118,624	$6,624	$56.30	$50.15 - $59.90
Q3 2021	117,300	$6,388	$49.77	$45.60 - $55.16
Q2 2021	117,797	$6,283	$55.44	$49.68 - $58.21
Q1 2021	117,849	$6,495	$53.24	$41.07 - $63.81
Q4 2020	117,573	$4,956	$36.10	$25.59 - $43.25
Q3 2020	117,749	$3,110	$27.09	$23.67 - $30.73
Q2 2020	117,659	$3,366	$26.49	$19.76 - $35.70
Q1 2020	119,841	$2,744	$40.68	$18.16 - $53.71
Q4 2019	119,841	$6,395	$48.10	$42.29 - $54.04
Q3 2019	119,800	$5,615	$47.28	$42.62 - $51.73
Q2 2019	119,852	$5,725	$49.82	$43.95 - $55.08
Q1 2019	120,136	$6,087	$54.20	$48.22 - $58.25
Q4 2018	119,590	$5,895	$57.11	$45.38 - $63.34
Q3 2018	119,188	$7,027	$65.05	$58.34 - $69.63
Q2 2018	119,257	$7,597	$62.26	$53.58 - $67.86
Q1 2018	119,129	$6,600	$56.53	$51.69 - $60.32
Q4 2017	119,059	$6,686	$54.74	$51.68 - $59.25
Q3 2017	118,803	$6,243	$49.97	$44.04 - $55.04
Q2 2017	118,867	$6,207	$50.51	$46.85 - $54.96
Q1 2017	118,793	$5,944	$53.40	$47.59 - $57.50
Q4 2016	118,451	$6,430	$45.93	$36.96 - $55.80
Q3 2016	118,136	$4,490	$36.81	$31.45 - $38.97
Q2 2016	118,239	$4,014	$36.43	$31.29 - $39.61
Q1 2016	117,887	$4,232	$34.25	$30.09 - $37.18
Q4 2015	117,802	$4,381	$37.87	$34.17 - $40.72
Q3 2015	116,576	$4,154	$37.24	$30.97 - $40.60
Q2 2015	115,224	$4,557	$37.72	$34.88 - $41.34
Q1 2015	114,880	$4,256	$33.59	$29.02 - $37.38
Q4 2014	114,257	$3,717	$30.92	$26.53 - $33.32
Q3 2014	114,257	$3,329	$29.73	$27.77 - $32.49
Q2 2014	110,916	$3,498	$30.49	$28.21 - $31.91
Q1 2014	112,137	$3,483	$30.71	$28.71 - $32.67
Q4 2013	110,676	$3,451	$28.42	$24.64 - $31.32
Q3 2013	110,676	$2,826	$26.62	$24.53 - $28.29
Q2 2013	113,372	$2,911	$23.57	$22.04 - $25.93
Q1 2013	88,049	$2,136	$22.69	$20.81 - $24.67