WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,161 Value ($000) $9,388 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 251,208 Value ($000) $14,932 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 182,232 Value ($000) $9,950 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 95,900 Value ($000) $4,944 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 160,055 Value ($000) $8,838 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 123,605 Value ($000) $5,761 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 152,155 Value ($000) $6,632 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 62,080 Value ($000) $3,152 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 56,148 Value ($000) $2,850 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 340,397 Value ($000) $13,721 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 60,744 Value ($000) $2,293 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 67,706 Value ($000) $2,669 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 8,366 Value ($000) $396 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 5,789 Value ($000) $262 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 16,649 Value ($000) $702 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 7,168 Value ($000) $402 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 3,587 Value ($000) $200 Avg Close $56.30 Range $50.15 - $59.90
Q2 2021
Shares 57,469 Value ($000) $3,065 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 22,248 Value ($000) $1,226 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 22,211 Value ($000) $937 Avg Close $36.10 Range $25.59 - $43.25
Q3 2020
Shares 7,910 Value ($000) $209 Avg Close $27.09 Range $23.67 - $30.73
Q2 2020
Shares 41,426 Value ($000) $1,185 Avg Close $26.49 Range $19.76 - $35.70
Q1 2020
Shares 16,858 Value ($000) $386 Avg Close $40.68 Range $18.16 - $53.71
Q4 2019
Shares 19,046 Value ($000) $1,017 Avg Close $48.10 Range $42.29 - $54.04
Q2 2019
Shares 18,938 Value ($000) $905 Avg Close $49.82 Range $43.95 - $55.08
Q4 2017
Shares 26,916 Value ($000) $1,512 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 21,330 Value ($000) $1,121 Avg Close $49.97 Range $44.04 - $55.04
Q2 2017
Shares 314,241 Value ($000) $16,410 Avg Close $50.51 Range $46.85 - $54.96
Q4 2016
Shares 6,400 Value ($000) $347 Avg Close $45.93 Range $36.96 - $55.80
Q3 2016
Shares 12,822 Value ($000) $487 Avg Close $36.81 Range $31.45 - $38.97
Q2 2016
Shares 7,384 Value ($000) $251 Avg Close $36.43 Range $31.29 - $39.61
Q4 2015
Shares 17,918 Value ($000) $666 Avg Close $37.87 Range $34.17 - $40.72
Q2 2015
Shares 24,214 Value ($000) $957 Avg Close $37.72 Range $34.88 - $41.34
Q2 2014
Shares 13,820 Value ($000) $436 Avg Close $30.49 Range $28.21 - $31.91