WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 384,743 Value ($000) $24,216 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 624,464 Value ($000) $37,118 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 679,914 Value ($000) $37,123 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 643,988 Value ($000) $33,198 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 528,385 Value ($000) $29,177 Avg Close $54.93 Range $43.64 - $63.99

Q4 2021

Shares 37,000 Value ($000) $2,054 Avg Close $56.30 Range $50.15 - $59.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	384,743	$24,216	$59.37	$52.69 - $65.39
Q3 2025	624,464	$37,118	$59.58	$54.31 - $63.59
Q2 2025	679,914	$37,123	$49.85	$39.43 - $55.38
Q1 2025	643,988	$33,198	$55.64	$47.27 - $61.65
Q4 2024	528,385	$29,177	$54.93	$43.64 - $63.99
Q4 2021	37,000	$2,054	$56.30	$50.15 - $59.90