WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,820 Value ($000) $940 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 13,632 Value ($000) $744 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 17,531 Value ($000) $904 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 54,843 Value ($000) $3,028 Avg Close $54.93 Range $43.64 - $63.99

Q1 2024

Shares 24,366 Value ($000) $1,237 Avg Close $48.90 Range $44.54 - $52.77

Q4 2023

Shares 53,977 Value ($000) $2,740 Avg Close $43.21 Range $36.36 - $53.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,820	$940	$59.58	$54.31 - $63.59
Q2 2025	13,632	$744	$49.85	$39.43 - $55.38
Q1 2025	17,531	$904	$55.64	$47.27 - $61.65
Q4 2024	54,843	$3,028	$54.93	$43.64 - $63.99
Q1 2024	24,366	$1,237	$48.90	$44.54 - $52.77
Q4 2023	53,977	$2,740	$43.21	$36.36 - $53.39