WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 647,058 Value ($000) $40,726 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 815,468 Value ($000) $48,471 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 321,925 Value ($000) $17,577 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 828,864 Value ($000) $42,728 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 1,222,758 Value ($000) $67,521 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 1,386,740 Value ($000) $64,636 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 1,604,198 Value ($000) $69,927 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 973,118 Value ($000) $49,405 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 1,070,576 Value ($000) $54,342 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 1,292,762 Value ($000) $52,111 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 1,888,900 Value ($000) $71,306 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 87,300 Value ($000) $3,441 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 156,327 Value ($000) $7,401 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 234,182 Value ($000) $10,585 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 170,938 Value ($000) $7,205 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 165,738 Value ($000) $9,301 Avg Close $59.37 Range $50.79 - $65.00
Q1 2021
Shares 21,500 Value ($000) $1,185 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 189,818 Value ($000) $8,001 Avg Close $36.10 Range $25.59 - $43.25
Q2 2019
Shares 8,622 Value ($000) $412 Avg Close $49.82 Range $43.95 - $55.08