WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 76 Value ($000) $5 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 76 Value ($000) $4 Avg Close $56.53 Range $51.69 - $60.32
Q1 2017
Shares 76 Value ($000) $4 Avg Close $53.40 Range $47.59 - $57.50
Q4 2016
Shares 76 Value ($000) $3 Avg Close $45.93 Range $36.96 - $55.80
Q3 2016
Shares 76 Value ($000) $2 Avg Close $36.81 Range $31.45 - $38.97
Q2 2016
Shares 137 Value ($000) $5 Avg Close $36.43 Range $31.29 - $39.61
Q4 2015
Shares 137 Value ($000) $6 Avg Close $37.87 Range $34.17 - $40.72
Q3 2015
Shares 137 Value ($000) $5 Avg Close $37.24 Range $30.97 - $40.60
Q2 2015
Shares 76 Value ($000) $3 Avg Close $37.72 Range $34.88 - $41.34
Q1 2015
Shares 49 Value ($000) $1,816 Avg Close $33.59 Range $29.02 - $37.38
Q4 2014
Shares 15 Value ($000) $0 Avg Close $30.92 Range $26.53 - $33.32
Q3 2014
Shares 15 Value ($000) $0 Avg Close $29.73 Range $27.77 - $32.49
Q2 2014
Shares 15 Value ($000) $473 Avg Close $30.49 Range $28.21 - $31.91
Q1 2014
Shares 15 Value ($000) $466 Avg Close $30.71 Range $28.71 - $32.67