WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 605,579 Value ($000) $38,115 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 735,472 Value ($000) $43,716 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 655,511 Value ($000) $35,791 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 321,326 Value ($000) $16,564 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 191,126 Value ($000) $10,554 Avg Close $54.93 Range $43.64 - $63.99

Q3 2024

Shares 215,449 Value ($000) $10,042 Avg Close $45.89 Range $40.88 - $50.51

Q2 2024

Shares 143,378 Value ($000) $6,250 Avg Close $44.53 Range $39.34 - $50.81

Q1 2024

Shares 67,049 Value ($000) $3,404 Avg Close $48.90 Range $44.54 - $52.77

Q4 2023

Shares 93,357 Value ($000) $4,739 Avg Close $43.21 Range $36.36 - $53.39

Q3 2023

Shares 88,739 Value ($000) $3,577 Avg Close $42.53 Range $36.75 - $47.69

Q2 2023

Shares 127,126 Value ($000) $4,799 Avg Close $36.92 Range $31.03 - $41.00

Q1 2023

Shares 293,962 Value ($000) $11,588 Avg Close $48.00 Range $36.49 - $56.00

Q4 2022

Shares 145,517 Value ($000) $6,889 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 110,361 Value ($000) $4,989 Avg Close $46.28 Range $40.72 - $50.32

Q2 2022

Shares 118,211 Value ($000) $4,982 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 134,169 Value ($000) $7,530 Avg Close $59.37 Range $50.79 - $65.00

Q4 2021

Shares 47,123 Value ($000) $2,632 Avg Close $56.30 Range $50.15 - $59.90

Q3 2021

Shares 151,655 Value ($000) $8,260 Avg Close $49.77 Range $45.60 - $55.16

Q2 2021

Shares 291,249 Value ($000) $15,535 Avg Close $55.44 Range $49.68 - $58.21

Q1 2021

Shares 141,718 Value ($000) $7,810 Avg Close $53.24 Range $41.07 - $63.81

Q4 2020

Shares 150,574 Value ($000) $6,346 Avg Close $36.10 Range $25.59 - $43.25

Q3 2020

Shares 143,732 Value ($000) $3,797 Avg Close $27.09 Range $23.67 - $30.73

Q2 2020

Shares 51,884 Value ($000) $1,484 Avg Close $26.49 Range $19.76 - $35.70

Q1 2020

Shares 80,711 Value ($000) $1,849 Avg Close $40.68 Range $18.16 - $53.71

Q4 2019

Shares 72,828 Value ($000) $3,886 Avg Close $48.10 Range $42.29 - $54.04

Q3 2019

Shares 131,410 Value ($000) $6,160 Avg Close $47.28 Range $42.62 - $51.73

Q2 2019

Shares 148,803 Value ($000) $7,109 Avg Close $49.82 Range $43.95 - $55.08

Q1 2019

Shares 107,368 Value ($000) $5,440 Avg Close $54.20 Range $48.22 - $58.25

Q4 2018

Shares 80,185 Value ($000) $3,952 Avg Close $57.11 Range $45.38 - $63.34

Q3 2018

Shares 69,268 Value ($000) $4,084 Avg Close $65.05 Range $58.34 - $69.63

Q2 2018

Shares 210,841 Value ($000) $13,430 Avg Close $62.26 Range $53.58 - $67.86

Q1 2018

Shares 54,650 Value ($000) $3,028 Avg Close $56.53 Range $51.69 - $60.32

Q4 2017

Shares 54,267 Value ($000) $3,048 Avg Close $54.74 Range $51.68 - $59.25

Q3 2017

Shares 52,591 Value ($000) $2,763 Avg Close $49.97 Range $44.04 - $55.04

Q2 2017

Shares 55,017 Value ($000) $2,873 Avg Close $50.51 Range $46.85 - $54.96

Q1 2017

Shares 57,961 Value ($000) $2,900 Avg Close $53.40 Range $47.59 - $57.50

Q4 2016

Shares 64,883 Value ($000) $3,522 Avg Close $45.93 Range $36.96 - $55.80

Q3 2016

Shares 73,164 Value ($000) $2,781 Avg Close $36.81 Range $31.45 - $38.97

Q2 2016

Shares 47,945 Value ($000) $1,628 Avg Close $36.43 Range $31.29 - $39.61

Q1 2016

Shares 48,905 Value ($000) $1,755 Avg Close $34.25 Range $30.09 - $37.18

Q4 2015

Shares 52,132 Value ($000) $1,939 Avg Close $37.87 Range $34.17 - $40.72

Q3 2015

Shares 53,380 Value ($000) $1,902 Avg Close $37.24 Range $30.97 - $40.60

Q2 2015

Shares 90,565 Value ($000) $3,582 Avg Close $37.72 Range $34.88 - $41.34

Q1 2015

Shares 29,966 Value ($000) $1,110 Avg Close $33.59 Range $29.02 - $37.38

Q4 2014

Shares 20,912 Value ($000) $680 Avg Close $30.92 Range $26.53 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	605,579	$38,115	$59.37	$52.69 - $65.39
Q3 2025	735,472	$43,716	$59.58	$54.31 - $63.59
Q2 2025	655,511	$35,791	$49.85	$39.43 - $55.38
Q1 2025	321,326	$16,564	$55.64	$47.27 - $61.65
Q4 2024	191,126	$10,554	$54.93	$43.64 - $63.99
Q3 2024	215,449	$10,042	$45.89	$40.88 - $50.51
Q2 2024	143,378	$6,250	$44.53	$39.34 - $50.81
Q1 2024	67,049	$3,404	$48.90	$44.54 - $52.77
Q4 2023	93,357	$4,739	$43.21	$36.36 - $53.39
Q3 2023	88,739	$3,577	$42.53	$36.75 - $47.69
Q2 2023	127,126	$4,799	$36.92	$31.03 - $41.00
Q1 2023	293,962	$11,588	$48.00	$36.49 - $56.00
Q4 2022	145,517	$6,889	$50.08	$43.41 - $56.46
Q3 2022	110,361	$4,989	$46.28	$40.72 - $50.32
Q2 2022	118,211	$4,982	$48.16	$41.58 - $57.27
Q1 2022	134,169	$7,530	$59.37	$50.79 - $65.00
Q4 2021	47,123	$2,632	$56.30	$50.15 - $59.90
Q3 2021	151,655	$8,260	$49.77	$45.60 - $55.16
Q2 2021	291,249	$15,535	$55.44	$49.68 - $58.21
Q1 2021	141,718	$7,810	$53.24	$41.07 - $63.81
Q4 2020	150,574	$6,346	$36.10	$25.59 - $43.25
Q3 2020	143,732	$3,797	$27.09	$23.67 - $30.73
Q2 2020	51,884	$1,484	$26.49	$19.76 - $35.70
Q1 2020	80,711	$1,849	$40.68	$18.16 - $53.71
Q4 2019	72,828	$3,886	$48.10	$42.29 - $54.04
Q3 2019	131,410	$6,160	$47.28	$42.62 - $51.73
Q2 2019	148,803	$7,109	$49.82	$43.95 - $55.08
Q1 2019	107,368	$5,440	$54.20	$48.22 - $58.25
Q4 2018	80,185	$3,952	$57.11	$45.38 - $63.34
Q3 2018	69,268	$4,084	$65.05	$58.34 - $69.63
Q2 2018	210,841	$13,430	$62.26	$53.58 - $67.86
Q1 2018	54,650	$3,028	$56.53	$51.69 - $60.32
Q4 2017	54,267	$3,048	$54.74	$51.68 - $59.25
Q3 2017	52,591	$2,763	$49.97	$44.04 - $55.04
Q2 2017	55,017	$2,873	$50.51	$46.85 - $54.96
Q1 2017	57,961	$2,900	$53.40	$47.59 - $57.50
Q4 2016	64,883	$3,522	$45.93	$36.96 - $55.80
Q3 2016	73,164	$2,781	$36.81	$31.45 - $38.97
Q2 2016	47,945	$1,628	$36.43	$31.29 - $39.61
Q1 2016	48,905	$1,755	$34.25	$30.09 - $37.18
Q4 2015	52,132	$1,939	$37.87	$34.17 - $40.72
Q3 2015	53,380	$1,902	$37.24	$30.97 - $40.60
Q2 2015	90,565	$3,582	$37.72	$34.88 - $41.34
Q1 2015	29,966	$1,110	$33.59	$29.02 - $37.38
Q4 2014	20,912	$680	$30.92	$26.53 - $33.32